Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 77.7777777778 | 0.045 | 0.08 | 0.04 | 22847 | 0.06131307 | CS |
| 4 | 0.025 | 45.4545454545 | 0.055 | 0.08 | 0.04 | 27433 | 0.05105012 | CS |
| 12 | 0.045 | 128.571428571 | 0.035 | 0.08 | 0.03 | 23783 | 0.05032236 | CS |
| 26 | 0.04 | 100 | 0.04 | 0.08 | 0.03 | 15511 | 0.04523216 | CS |
| 52 | 0.025 | 45.4545454545 | 0.055 | 0.08 | 0.015 | 14044 | 0.0496757 | CS |
| 156 | -0.06 | -42.8571428571 | 0.14 | 0.16 | 0.015 | 14214 | 0.06888794 | CS |
| 260 | 0.025 | 45.4545454545 | 0.055 | 0.445 | 0.015 | 17345 | 0.12824994 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 166000 |
| 1741902000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 30000 |
| 1741815600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741729200 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.04 | 84236 |
| 1741642800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741387200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741300800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 136000 |
| 1741214400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741128000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1740696000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26000 |
| 1740609600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740523200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 68000 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 157000 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740004800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1739918400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 13000 |
| 1739572800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739400000 | 0.055 | 0.01 | 22.22 | 0.04 | 0.06 | 0.04 | 129500 |
| 1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738968000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738881600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738795200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738622400 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 137000 |
| 1738363200 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 77000 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737672000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1737499200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 320 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736894400 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.035 | 110500 |
| 1736808000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736548800 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.055 | 149000 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735944000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735598400 | 0.05 | 0.015 | 42.86 | 0.035 | 0.05 | 0.035 | 113500 |
| 1735339200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8000 |
| 1735080000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734993600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 9000 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1734561600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
