ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Carbon Done Right Developments Inc

Carbon Done Right Developments Inc (KLX)

0,015
0,00
(0,00%)
Fechado 16 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005-250.020.020.0154000.0175CS
4000.0150.0250.01607980.01956228CS
120.005500.010.050.012406910.01487777CS
26-0.015-500.030.050.011543090.01645493CS
52-0.06-800.0750.080.011328900.02879696CS
156-0.21-93.33333333330.2250.250.011252470.09371317CS
260-0.21-93.33333333330.2250.250.011252470.09371317CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395728000.01500.000.0150.0150.0150
17394864000.01500.000.0150.0150.0150
17394000000.01500.000.0150.0150.0150
17393136000.01500.000.0150.0150.0150
17392272000.015-0.005-25.000.0150.0150.0151000
17389680000.0200.000.020.020.021000
17388816000.0200.000.020.020.020
17387952000.0200.000.020.020.020
17387088000.0200.000.020.020.020
17386224000.0200.000.020.020.020
17383632000.0200.000.020.020.0250000
17382768000.0200.000.020.020.02154000
17381904000.020.01100.000.0150.0250.015942500
17381040000.01-0.005-33.330.0150.0150.0138000
17380176000.01500.000.0150.0150.0150
17377584000.01500.000.0150.0150.0156000
17376720000.01500.000.0150.0150.0150
17375856000.01500.000.0150.0150.01511000
17374992000.01500.000.0150.0150.01510000
17374128000.01500.000.0150.0150.0150
17371536000.01500.000.0150.0150.0152450
17370672000.015-0.005-25.000.020.020.01550000
17369808000.02-0.005-20.000.030.030.02199000
17368944000.02500.000.0250.0250.0250
17368080000.025-0.005-16.670.030.030.02549263
17365488000.03-0.005-14.290.0350.0350.035500
17364624000.0350.00516.670.0350.0350.03144006
17363760000.030.02200.000.0150.050.0152363729
17362896000.0100.000.010.010.0110000
17362032000.0100.000.010.010.01500
17359440000.0100.000.010.010.016000
17358576000.0100.000.010.010.0165000
17356848000.0100.000.010.010.01365000
17355984000.0100.000.010.010.010
17353392000.0100.000.010.010.01280000
17350800000.0100.000.010.010.010
17349936000.0100.000.010.010.010
17347344000.0100.000.010.010.01700
17346480000.0100.000.010.010.010
17345616000.01-0.005-33.330.010.010.0123253
17344752000.0150.00550.000.0150.0150.01531000
17343888000.0100.000.010.010.0120000
17341296000.0100.000.010.010.014277000
17340432000.0100.000.010.010.0139332
17339568000.0100.000.010.010.0138000
17338704000.0100.000.010.010.0110000
17337840000.0100.000.010.010.0143000
17335248000.0100.000.010.010.010
17334384000.0100.000.010.010.011000
17333520000.0100.000.010.010.012558000
17332656000.0100.000.010.010.0144000
17331792000.0100.000.010.010.0197000
17329200000.0100.000.010.010.010
17328336000.0100.000.0150.0150.01764920
17327472000.0100.000.010.010.010
17326608000.0100.000.0150.0150.01152493
17325744000.0100.000.0150.0150.01213030
17323152000.01-0.005-33.330.010.010.01412000
17322288000.01500.000.0150.0150.0150
17321424000.01500.000.0150.0150.0150
17320560000.01500.000.0150.0150.01518000
17319696000.01500.000.0150.0150.015106000

Seu Histórico Recente

Delayed Upgrade Clock