Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 3000 |
| 1745444400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1745358000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1745271600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1744926000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 12000 |
| 1744839600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2137 |
| 1744753200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 63500 |
| 1744666800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 15000 |
| 1744407600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 32000 |
| 1744321200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 11000 |
| 1744234800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1744148400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 51000 |
| 1744062000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743802800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 22000 |
| 1743716400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 20000 |
| 1743630000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743543600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743457200 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.095 | 240400 |
| 1743198000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1743111600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743025200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 97000 |
| 1742938800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742852400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1742593200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742506800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742420400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2000 |
| 1742334000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1742247600 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 143500 |
| 1741988400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 144000 |
| 1741902000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50000 |
| 1741815600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741729200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 53000 |
| 1741642800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 80000 |
| 1741387200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 20500 |
| 1741300800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741214400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741128000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1741041600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 9000 |
| 1740782400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1740696000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 11500 |
| 1740609600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 21495 |
| 1740523200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 49000 |
| 1740436800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740177600 | 0.1 | -0.015 | -13.04 | 0.105 | 0.105 | 0.1 | 135500 |
| 1740091200 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.105 | 54000 |
| 1740004800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 49500 |
| 1739918400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1800 |
| 1739572800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 4100 |
| 1739486400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 15500 |
| 1739400000 | 0.11 | 0.02 | 22.22 | 0.1 | 0.125 | 0.1 | 311600 |
| 1739313600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.085 | 299500 |
| 1739227200 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.08 | 455800 |
| 1738968000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738881600 | 0.105 | 0.035 | 50.00 | 0.075 | 0.105 | 0.075 | 203500 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43000 |
| 1738708800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 53000 |
| 1738622400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1600 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
