Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752270000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1752183600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1752097200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 96000 |
| 1752010800 | 0.065 | 0.01 | 18.18 | 0.055 | 0.07 | 0.055 | 233998 |
| 1751924400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1751665200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 288222 |
| 1751578800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28160 |
| 1751492400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 363800 |
| 1751319600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7166 |
| 1751060400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 429710 |
| 1750974000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 600 |
| 1750887600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7576 |
| 1750801200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 246000 |
| 1750714800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1667 |
| 1750455600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
| 1750369200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17020 |
| 1750282800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1867 |
| 1750196400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 570 |
| 1750110000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1500 |
| 1749850800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1749764400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1727 |
| 1749678000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 37650 |
| 1749591600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1749505200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1720 |
| 1749246000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 4000 |
| 1749159600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10 |
| 1749073200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1748986800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23666 |
| 1748900400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22139 |
| 1748641200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1748554800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 85000 |
| 1748468400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 879980 |
| 1748382000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3200 |
| 1748295600 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 376580 |
| 1748036400 | 0.065 | 0 | 0.00 | 0.07 | 0.08 | 0.065 | 173000 |
| 1747950000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1747863600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3300 |
| 1747777200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1747431600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 70750 |
| 1747345200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 169000 |
| 1747258800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 17000 |
| 1747172400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18000 |
| 1747086000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 20550 |
| 1746826800 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 417818 |
| 1746740400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 305256 |
| 1746654000 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.055 | 120000 |
| 1746567600 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 240281 |
| 1746481200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 80195 |
| 1746222000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 16111 |
| 1746135600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 422000 |
| 1746049200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 60000 |
| 1745962800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 8000 |
| 1745876400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 25222 |
| 1745617200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 58000 |
| 1745530800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1745444400 | 0.09 | 0.005 | 5.88 | 0.08 | 0.095 | 0.08 | 984500 |
| 1745358000 | 0.085 | 0.035 | 70.00 | 0.06 | 0.085 | 0.06 | 932400 |
| 1745271600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1744926000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 60000 |
| 1744839600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1744753200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 100000 |
| 1744666800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 38567 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
