ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Portofino Resources Inc

Portofino Resources Inc (POR)

0,005
0,00
(0,00%)
Fechado 18 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395728000.005-0.005-50.000.0050.0050.00513142
17394864000.0100.000.010.010.010
17394000000.0100.000.010.010.0143142
17393136000.0100.000.010.010.010
17392272000.0100.000.010.010.010
17389680000.0100.000.010.010.010
17388816000.0100.000.010.010.0135000
17387952000.0100.000.010.010.015091
17387088000.010.005100.000.010.010.01240000
17386224000.00500.000.0050.0050.0050
17383632000.00500.000.0050.0050.0050
17382768000.00500.000.0050.0050.0050
17381904000.00500.000.0050.0050.0050
17381040000.005-0.005-50.000.0050.0050.0059000
17380176000.0100.000.010.010.010
17377584000.0100.000.010.010.010
17376720000.0100.000.0050.010.005178000
17375856000.0100.000.010.010.010
17374992000.0100.000.0050.010.0051309500
17374128000.0100.000.010.010.0160000
17371536000.0100.000.010.010.013073000
17370672000.0100.000.010.010.010
17369808000.0100.000.010.010.01159505
17368944000.0100.000.010.010.01476000
17368080000.0100.000.010.010.010
17365488000.0100.000.010.010.0123000
17364624000.0100.000.010.010.010
17363760000.0100.000.0150.0150.0173000
17362896000.0100.000.010.0150.01310670
17362032000.0100.000.010.010.01150000
17359440000.01-0.005-33.330.010.010.01349000
17358576000.01500.000.0150.0150.0150
17356848000.0150.00550.000.0150.0150.015400000
17355984000.0100.000.010.010.01119500
17353392000.0100.000.0150.0150.0122897
17350692000.0100.000.010.010.0117111
17349936000.0100.000.010.010.01106000
17347344000.01-0.005-33.330.0150.0150.0160700
17346480000.01500.000.0150.0150.01570000
17345616000.0150.00550.000.010.0150.0155000
17344752000.0100.000.010.010.016000
17343888000.0100.000.010.010.010
17341296000.0100.000.010.010.0143750
17340432000.0100.000.010.010.010
17339568000.0100.000.010.010.010
17338704000.0100.000.010.010.0147796
17337840000.0100.000.010.010.01990
17335248000.0100.000.010.010.0189000
17334384000.0100.000.010.010.0115000
17333520000.01-0.005-33.330.0050.010.00569135
17332656000.0150.00550.000.0050.0150.005164422
17331792000.0100.000.010.010.010
17329200000.0100.000.0150.0150.0154924
17328336000.0100.000.010.010.011200500
17327472000.0100.000.010.010.01523000
17326608000.01-0.005-33.330.010.010.01698000
17325744000.01500.000.0150.0150.0150
17323152000.01500.000.0150.0150.01174558
17322288000.01500.000.0150.0150.0158000
17321424000.01500.000.010.0150.01305000
17320560000.0150.00550.000.010.0150.01874500
17319696000.01-0.005-33.330.010.010.01216000

Seu Histórico Recente

Delayed Upgrade Clock