ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Quantum Emotion Corp

Quantum Emotion Corp (QNC)

0,51
0,00
(0,00%)
Fechado 18 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.17-250.680.690.49513510400.5862576CS
4-0.45-46.8750.961.070.49518865320.76760803CS
120.4363.6363636360.112.490.10544393310.81490884CS
260.38292.3076923080.132.490.09521276990.77040641CS
520.4651033.333333330.0452.490.04512303660.69006395CS
1560.285126.6666666670.2252.490.0356696370.50724719CS
2600.375277.7777777780.1352.490.036177230.40484975CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395728000.51-0.04-7.270.530.540.4951204157
17394864000.550.011.850.540.590.531010181
17394000000.54-0.04-6.900.56999990.580.511894139
17393136000.58-0.06-9.380.640.640.551669236
17392272000.64-0.02-3.030.650.660.621309466
17389680000.66-0.02-2.940.680.68999990.66872180
17388816000.68-0.02-2.860.730.740.661179579
17387952000.7-0.02-2.780.760.760.681123753
17387088000.72-0.02-2.700.810.840.711219112
17386224000.74-0.07-8.640.730.790.71322712
17383632000.810.056.580.780.890.763162659
17382768000.760.1116.920.660.760.661842942
17381904000.65-0.11-14.470.760.780.652852495
17381040000.760.011.330.790.81999990.741859732
17380176000.75-0.1-11.760.770.830.721918412
17377584000.850.022.410.830.920.81999992113868
17376720000.83-0.05-5.680.860.880.782491490
17375856000.88-0.04-4.351.021.030.882434086
17374992000.92-0.07-7.071.041.070.922588666
17374128000.990.0910.000.971.040.91337742
17371536000.9-0.14-13.460.961.050.863528191
17370672001.04-0.08-7.141.11.120.993840257
17369808001.120.2833.330.931.13999990.935829356
17368944000.840.2133.330.680.850.647666147
17368080000.63-0.27-30.000.720.760.597408290
17365488000.9-0.22-19.641.11.13999990.894372406
17364624001.12-0.01-0.881.151.281.052232722
17363760001.1299999-0.37-24.670.891.360.839353747
17362896001.5-0.26-14.771.71.71.413356578
17362032001.760.3121.381.791.841.586091395
17359440001.45-0.13-8.231.91.97113468346
17358576001.58-0.2-11.241.92.490.868229727
17356848001.780.2919.461.61.831.427176895
17355984001.490.3126.271.21.851.1811204597
17353392001.180.5278.790.961.230.8710262125
17350692000.660.1324.530.540.680.534891143
17349936000.530.09521.840.520.590.486771707
17347344000.4350.090000126.090.360.460.3357317010
17346480000.3449999-0.095-21.590.4550.510.3156060619
17345616000.44-0.24-35.290.620.670.48075804
17344752000.68-0.05-6.850.740.850.6110336389
17343888000.730.365100.000.450.80.4514737819
17341296000.3650.09535.190.270.3850.2657798630
17340432000.27-0.13-32.500.420.4850.26512060407
17339568000.40.225128.570.190.420.1914223590
17338704000.1750.0052.940.170.1950.161363329
17337840000.170.0053.030.170.1750.165297728
17335248000.1650.02517.860.140.170.141972064
17334384000.14-0.035-20.000.1850.1850.1351957779
17333520000.175-0.015-7.890.190.1950.17696072
17332656000.190.015.560.1750.20.172709985
17331792000.180.02516.130.1650.180.1551769577
17329200000.155-0.01-6.060.160.170.1551925811
17328336000.1650.03526.920.130.170.1253444577
17327472000.130.01513.040.1150.130.115261627
17326608000.115-0.015-11.540.130.1350.115539778
17325744000.130.0218.180.110.140.114712567
17323152000.1100.000.110.110.105894639
17322288000.110.0054.760.110.1150.105296653
17321424000.10500.000.1050.1050.1187201
17320560000.105-0.005-4.550.110.110.1211610
17319696000.110.0054.760.110.110.1130625

Seu Histórico Recente

Delayed Upgrade Clock