ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Rua Gold Inc

Rua Gold Inc (RUA)

0,60
0,01
(1,69%)
Fechado 09 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389680000.60.011.690.580.60.5819966
17388816000.59-0.02-3.280.60.60.5941500
17387952000.61-0.05-7.580.630.630.6104271
17387088000.660.0813.790.550.660.55185650
17386224000.5800.000.580.580.581
17383632000.58-0.02-3.330.60.60.569999916494
17382768000.600.000.60.630.613925
17381904000.60.023.450.56999990.60.56999994533
17381040000.5800.000.580.580.5810366
17380176000.58-0.04-6.450.580.580.585038
17377584000.620.05000018.770.590.620.5811000
17376720000.5699999-0.02-3.390.60.60.569999911822
17375856000.5900.000.60.60.569999922000
17374992000.59-0.01-1.670.660.660.569999930749
17374128000.6-0.01-1.640.630.630.68999
17371536000.610.011.670.590.610.5829666
17370672000.6-0.05-7.690.610.620.650716
17369808000.650.0712.070.630.680.6348166
17368944000.58-0.02-3.330.60.60.5584043
17368080000.6-0.04-6.250.620.630.5840404
17365488000.6400.000.640.640.5946533
17364624000.640.0610.340.590.640.5837441
17363760000.580.01000011.750.60.620.58312948
17362896000.5699999-0.01-1.720.56999990.56999990.56999991414
17362032000.58-0.01-1.690.590.630.5816891
17359440000.59-0.01-1.670.590.590.5826158
17358576000.600.000.640.640.6106542
17356848000.600.000.620.620.669000
17355984000.600.000.60.60.5686887
17353392000.6-0.01-1.640.590.60.5812334
17350692000.6100.000.650.650.668252
17349936000.6100.000.610.650.569999964867
17347344000.61-0.08-11.590.60.650.5943358
17346480000.68999990.03999996.150.650.68999990.5948835
17345616000.65-0.01-1.520.670.70.6535648
17344752000.660.011.540.650.70.6543259
17343888000.65-0.01-1.520.70.70.6531005
17341296000.66-0.04-5.710.70.70.6696000
17340432000.7-0.05-6.670.770.770.751100
17339568000.75-0.15-16.670.80.830.7462646
17338704000.90.055.880.90.90.85165058
17337840000.850.056.250.90.90.85121184
17335248000.80.66471.430.80.950.835345
17334384000.14-0.005-3.450.140.1450.14287046
17333520000.1450.01511.540.1450.1450.135132500
17332656000.1300.000.1250.140.1251305945
17331792000.13-0.01-7.140.1450.1450.125410708
17329200000.140.0053.700.1350.1450.13595397
17328336000.13500.000.140.140.135171081
17327472000.135-0.015-10.000.150.150.135216200
17326608000.1500.000.150.150.14599952
17325744000.15-0.01-6.250.160.170.15502559
17323152000.160.0053.230.160.160.16141750
17322288000.155-0.01-6.060.160.160.15230925
17321424000.16500.000.170.170.16576100
17320560000.165-0.005-2.940.170.170.16547001
17319696000.170.016.250.1650.170.16550565
17317104000.16-0.01-5.880.170.170.1624989
17316240000.170.016.250.170.170.16306324
17315376000.16-0.01-5.880.160.160.16279783
17314512000.170.0053.030.1650.170.165159118
17313648000.165-0.005-2.940.180.180.165316831

Seu Histórico Recente

Delayed Upgrade Clock