Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 329910 |
| 1742506800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 187540 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 279400 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1251160 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 855175 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 74000 |
| 1741902000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 268043 |
| 1741815600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 100000 |
| 1741729200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 222152 |
| 1741642800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 330512 |
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 244283 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 617300 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1741128000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 915149 |
| 1741041600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 987129 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1509197 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 31001 |
| 1740609600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 253795 |
| 1740523200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 543000 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 225079 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 267325 |
| 1740091200 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 3560190 |
| 1740004800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 1149092 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 19300 |
| 1739572800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 38657 |
| 1739486400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 336370 |
| 1739400000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 1927828 |
| 1739313600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 1366218 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1611158 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1118092 |
| 1738881600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 553550 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 369090 |
| 1738708800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 846261 |
| 1738622400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 271866 |
| 1738363200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 1218826 |
| 1738276800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 1027757 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 137100 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 279000 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1535807 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1240555 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 1413110 |
| 1737585600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 1427215 |
| 1737499200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 4882502 |
| 1737412800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 1366406 |
| 1737153600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 253000 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 2640849 |
| 1736980800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 1316688 |
| 1736894400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 2870165 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 2600283 |
| 1736548800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 2712590 |
| 1736462400 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.035 | 2815624 |
| 1736376000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1162689 |
| 1736289600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 20000 |
| 1736203200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.045 | 0.035 | 541335 |
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 3451060 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 968667 |
| 1735684800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 66600 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 565901 |
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 1441222 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 2638200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
