Akropolis DelphiADEL

US$ 0,003628

0,000022

(

0,60%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2607

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003628

Bolsa

GATE

Venda

US$ 0,003844

Último Horário de Negociação

15:09:18

Volume (24h)

$ 62

Tamanho da Última Negociação

2.016,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003601

Capitalização de Mercado Totalmente Diluída

US$ 217.660

Data de Gênese

31/08/2020

Variação Diária 0,003585-0,003691

Variação de 52 Semanas 0,002692-0,038492

Oferta em Circulação 18.682.347 / 60.000.000

31.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0036	Gate.io	15279	/cdn/crypto/logos/exchanges/GATE.png	$ 55,18	1727478560	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	1	https://gate.io/trade/ADEL_USDT	88.3429410642	Recentemente
1.34E-6	Gate.io	2016.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,002702	1727476572	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	2	https://gate.io/trade/ADEL_ETH	11.6570589358	34 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	0	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00464512	-0.00101746	-21.9038474786	0.003064	0.00472143	384023.526516	CX
4	0.00301358	0.00061408	20.3770930256	0.00269241	0.00472143	171204.031364	CX
12	0.00460038	-0.00097272	-21.1443402502	0.00269241	0.0262305	905751.359783	CX
26	0.00577558	-0.00214792	-37.1896848455	0.00269241	0.0384915	982563.351789	CX
52	0.0029343	0.00069336	23.6294857377	0.00269241	0.0384915	2067903.18974	CX
156	0.03466387	-0.03103621	-89.5347518901	0.00071249	0.06882621	1497970.58451	CX
260	0.22286224	-0.21923458	-98.3722410759	0.00071249	1.643634	1189414.41729	CX

ADEL token is created to facilitate community governance by active Delphi users.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.00360245	7.4E-5	2.10	0.00353816	0.00365105	0.00350641	0
1727308200	0.00352813	0.00028883	8.92	0.00323431	0.00373397	0.003064	18962
1727221800	0.0032393	8.0E-6	0.25	0.00323076	0.00325842	0.00316676	0
1727135400	0.00323162	8.1E-5	2.57	0.00464512	0.00472143	0.0032124	749084
1727049000	0.00315028	-4.5E-5	-1.41	0.00319134	0.00319835	0.00308459	0
1726962600	0.00319528	7.9E-5	2.54	0.00312255	0.00319796	0.0030888	0
1726876200	0.00311627	0.00010651	3.54	0.00300769	0.00313694	0.00297722	0
1726789800	0.00300976	0.00013692	4.77	0.00290619	0.0030366	0.0028995	0
1726703400	0.00287284	-0.000797	-21.71	0.00367376	0.00367397	0.00278109	825
1726617000	0.00367029	0.00067866	22.69	0.00298382	0.00375426	0.00294321	6435
1726530600	0.00299163	-2.2E-5	-0.73	0.00301743	0.00303348	0.00293312	0
1726444200	0.00301337	-0.000129	-4.11	0.00314317	0.00315793	0.00300197	0
1726357800	0.00314234	-3.3E-5	-1.04	0.00317447	0.00317447	0.0031108	0
1726271400	0.00317539	0.00017358	5.78	0.00299841	0.00322045	0.00296914	3131
1726185000	0.00300181	2.6E-5	0.87	0.00297193	0.00303099	0.00294354	0
1726098600	0.0029761	-5.7E-5	-1.88	0.00302895	0.00302916	0.00289741	0
1726012200	0.00303338	3.3E-5	1.10	0.00299284	0.00304523	0.00294909	0
1725925800	0.00300024	0.00023854	8.64	0.00464512	0.00472143	0.00274542	755520
1725839400	0.0027617	-0.000166	-5.67	0.0029272	0.00297836	0.00269241	10014
1725753000	0.00292774	-5.0E-5	-1.68	0.00298621	0.00304626	0.00291398	944
1725666600	0.00297812	-6.0E-6	-0.20	0.00298656	0.00303138	0.0027174	905
1725580200	0.00298436	-0.000121	-3.90	0.00311077	0.00313156	0.00296064	780
1725493800	0.00310497	-0.000273	-8.08	0.003339	0.00342474	0.00304131	11946
1725407400	0.00337815	-0.000123	-3.51	0.00350038	0.00350646	0.00333871	62025
1725321000	0.00350088	0.00063273	22.06	0.00464512	0.00472143	0.00328644	775311
1725234600	0.00286815	-0.000146	-4.84	0.00301358	0.00301822	0.0028397	968
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167	0
1725061800	0.00303236	-4.9E-7	-0.02	0.00303086	0.00304656	0.00292938	0
1724975400	0.00303285	0.00019614	6.91	0.00283114	0.00311486	0.00281738	1997
1724889000	0.00283671	7.7E-5	2.79	0.00275371	0.00286083	0.00271084	0
1724802600	0.0027594	-0.000246	-8.19	0.00300847	0.00302394	0.00269767	0
1724716200	0.00300508	-7.0E-5	-2.28	0.00307414	0.0030946	0.00298819	0
1724629800	0.00307498	-1.7E-5	-0.55	0.00310285	0.00312672	0.00306499	0
1724543400	0.00309236	-4.0E-6	-0.13	0.00309948	0.00315526	0.00306489	0
1724457000	0.00309645	0.00015796	5.38	0.00293713	0.00313118	0.00293708	0
1724370600	0.00293849	-6.0E-6	-0.20	0.00464512	0.0262305	0.00289919	812662
1724284200	0.00294446	-7.4E-5	-2.45	0.00301633	0.00305009	0.00287664	85948
1724197800	0.00301802	-0.000118	-3.76	0.00313638	0.00320618	0.00299145	8928
1724111400	0.00313565	8.0E-6	0.26	0.00464512	0.02587151	0.00305594	749084
1724025000	0.00312736	1.7E-5	0.55	0.00310901	0.00318974	0.00309285	0
1723938600	0.00311021	2.2E-5	0.71	0.00308663	0.00312518	0.00308089	0
1723852200	0.00308829	2.4E-5	0.78	0.00305921	0.00312771	0.00303757	0
1723765800	0.00306422	-7.9E-5	-2.51	0.00314479	0.00318142	0.00301127	34793
1723679400	0.00314276	-1.2E-5	-0.38	0.0031593	0.00318946	0.00301358	158311
1723593000	0.00315483	-5.0E-5	-1.56	0.00318619	0.00319904	0.00305131	33729
1723506600	0.00320491	0.00016069	5.28	0.00464512	0.00472143	0.00301491	752546
1723420200	0.00304422	2.1E-5	0.69	0.00302722	0.00311415	0.0029964	116971
1723333800	0.00302369	4.1E-5	1.37	0.00298264	0.00303755	0.00297082	5828
1723247400	0.00298305	-0.000236	-7.33	0.00322206	0.00324409	0.00294314	3007
1723161000	0.0032186	0.00040231	14.29	0.00280474	0.00326389	0.00278678	83125
1723074600	0.00281629	-0.000153	-5.15	0.00297837	0.00305757	0.00277795	255744
1722988200	0.00296949	-7.7E-5	-2.53	0.00302817	0.00318357	0.00288061	285089
1722901800	0.00304613	-0.000657	-17.74	0.00464512	0.02378533	0.00290914	780796
1722815400	0.00370313	-0.000251	-6.35	0.00397737	0.0040124	0.00360536	264352
1722729000	0.00395379	-0.000104	-2.56	0.00406068	0.00408577	0.00389036	448455
1722642600	0.00405814	-7.3E-5	-1.77	0.00412802	0.00418533	0.00401328	397824
1722556200	0.00413152	3.0E-5	0.73	0.00411069	0.00420195	0.0040725	383821
1722469800	0.00410145	-2.7E-5	-0.65	0.0041269	0.00419722	0.00405848	473337
1722383400	0.00412806	-0.000248	-5.67	0.00437842	0.00441748	0.00404521	273259
1722297000	0.00437597	5.5E-5	1.27	0.00464512	0.00472143	0.00427489	931003
1722210600	0.00432059	8.8E-5	2.08	0.00422106	0.00432059	0.00413094	225716
1722124200	0.00423261	3.8E-5	0.91	0.004218	0.00426935	0.00413923	314420
1722037800	0.00419503	-0.000122	-2.83	0.0043162	0.00443345	0.00416344	147689
1721951400	0.00431738	-8.5E-5	-1.93	0.00440424	0.00440996	0.00423128	568630
1721865000	0.00440231	8.6E-5	1.99	0.00431924	0.00444852	0.0042851	1890344
1721778600	0.004316	-0.000196	-4.34	0.00450912	0.0046378	0.0042853	576188
1721692200	0.00451158	-3.2E-5	-0.70	0.00464512	0.00472143	0.00448635	13106831
1721605800	0.00454377	-7.1E-5	-1.54	0.00460738	0.00465443	0.00445846	1500472
1721519400	0.00461463	-1.4E-5	-0.30	0.00462797	0.00464431	0.00459202	2066956
1721433000	0.00462909	-2.0E-6	-0.04	0.00461377	0.00474457	0.0045723	1188642
1721346600	0.00463141	-1.6E-5	-0.34	0.00464512	0.0047457	0.00458411	1941018
1721260200	0.00464721	-1.1E-5	-0.24	0.00465763	0.00474743	0.00456003	994250
1721173800	0.00465825	-0.000119	-2.49	0.00477901	0.00479249	0.00459025	1008014
1721087400	0.00477765	0.00015083	3.26	0.00467276	0.00483168	0.00462044	3006621
1721001000	0.00462682	-4.5E-5	-0.96	0.00467276	0.00471311	0.00457303	1199032
1720914600	0.00467167	0.0002247	5.05	0.00444705	0.00470679	0.00441296	1970426
1720828200	0.00444697	1.5E-5	0.34	0.00442979	0.00450371	0.00437435	2265989
1720741800	0.00443245	-0.000159	-3.46	0.0045835	0.00472366	0.00437546	830759
1720655400	0.00459149	0.00020102	4.58	0.0043797	0.00459877	0.00432542	1238439
1720569000	0.00439047	-4.2E-5	-0.95	0.00443271	0.0045136	0.00432553	1919034
1720482600	0.00443224	0.00016423	3.85	0.00512968	0.00525896	0.00418908	2001717
1720396200	0.00426801	-0.000147	-3.33	0.00440928	0.00442424	0.0042471	1696569
1720309800	0.00441547	2.0E-6	0.05	0.00441063	0.0044974	0.00428032	1607433
1720223400	0.00441347	-0.000226	-4.87	0.00460038	0.00468717	0.00431775	2248156
1720137000	0.00463988	-0.000138	-2.89	0.00478179	0.00482672	0.0046123	1915505
1720050600	0.00477751	-6.0E-6	-0.13	0.00478506	0.00482056	0.00470578	2022808
1719964200	0.00478315	-6.4E-5	-1.32	0.00484533	0.00485592	0.00473964	1918624
1719877800	0.00484738	0.00010666	2.25	0.00512968	0.03525801	0.00475247	1926139
1719791400	0.00474072	-1.4E-5	-0.29	0.00475728	0.00481162	0.00473522	2141033
1719705000	0.00475428	-4.0E-6	-0.08	0.00475828	0.0047969	0.00473692	2163345
1719618600	0.00475834	7.0E-6	0.15	0.00475953	0.00481497	0.00472168	2169570
1719532200	0.00475153	4.0E-6	0.08	0.00474968	0.00481604	0.00474254	2209951