AIOZ NetworkAIOZ

US$ 0,5362

-0,0187

(

-3,37%

)

Links Oficiais

Website

Código fonte

Info

Posição 83

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5362

Bolsa

GDAX

Venda

US$ 0,5378

Último Horário de Negociação

19:05:32

Volume (24h)

$ 2.844.758

Tamanho da Última Negociação

72,20

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,5362

Capitalização de Mercado Totalmente Diluída

US$ 536.200.000

Data de Gênese

31/03/2021

Variação Diária 0,5288-0,5598

Variação de 52 Semanas 0,0113-1,08

Oferta em Circulação 1.074.660.435 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5362	Coinbase	3340951.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.818.058,94	1727463955	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	74.8462471713	Recentemente
0.5345	Kucoin	556670.65723	/cdn/crypto/logos/exchanges/KUCN.png	$ 302.760,16	1727463647	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	12.4709108638	5 mins atrás
0.5367	Gate.io	464197.33	/cdn/crypto/logos/exchanges/GATE.png	$ 252.813,12	1727463923	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	10.3992611259	Recentemente
0.538794	Crypto.com	62225	/cdn/crypto/logos/exchanges/CRTO.png	$ 34.037,86	1727463957	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	4	https://crypto.com/exchange/trade/AIOZ_USDT	1.39400634545	Recentemente
0.5362	LATOKEN	31984.97	/cdn/crypto/logos/exchanges/LATK.png	$ 17.451,98	1727460342	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	5	https://exchange.latoken.com/exchange/AIOZ-USDT	0.716548833089	1 hora atrás
0.5439	HTX	7702.6741	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.226,84	1727408206	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aioz_usdt	0.172560491319	15 horas atrás
0.00020732	Gate.io	20.764	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004338	1727463923	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	7	https://gate.io/trade/AIOZ_ETH	0.000465169108186	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00014913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	9	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	19 horas atrás
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727395327	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	10	https://pro.coinbase.com/trade/AIOZ-USDT	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4243	0.1119	26.372849399	0.42	0.558	3831134.87143	CX
4	0.4384	0.0978	22.3083941606	0.35	0.558	2558766.01071	CX
12	0.4399	0.0963	21.8913389407	0.3305	0.6896	3607143.75476	CX
26	0.9621	-0.4259	-44.2677476354	0.3305	1.04	3752540.46413	CX
52	0.012	0.5242	4368.33333333	0.0113	1.08	8952861.3744	CX
156	0.27498376	0.26121624	94.9933334245	0.0104	128.60741088	5222227.75275	CX
260	0.87565266	-0.33945266	-38.7656745084	0.0104	128.60741088	4655802.47789	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.5493	0.0607	12.42	0.4913	0.558	0.4831	4536134
1727308200	0.4886	-0.0164	-3.25	0.5041	0.5176	0.4878	2875108
1727221800	0.505	0.024	4.99	0.4818	0.5081	0.4701	3645447
1727135400	0.481	0.0213	4.63	0.4602	0.485	0.4518	7419648
1727049000	0.4597	0.0254	5.85	0.4351	0.4703	0.4219	4402461
1726962600	0.4343	0.0067	1.57	0.429	0.4392	0.42	1807837
1726876200	0.4276	0.0033	0.78	0.4243	0.4448	0.42	2131305
1726789800	0.4243	0.0458	12.10	0.3862	0.445	0.3792	5705258
1726703400	0.3785	0.0027	0.72	0.3761	0.3869	0.3656	2134339
1726617000	0.3758	0.0081	2.20	0.3695	0.392	0.3583	2237422
1726530600	0.3677	-0.0194	-5.01	0.3887	0.3892	0.3623	1421806
1726444200	0.3871	-0.0208	-5.10	0.4074	0.41	0.3821	1428179
1726357800	0.4079	-0.0071	-1.71	0.4139	0.4149	0.3967	1500744
1726271400	0.415	0.0191	4.82	0.396	0.417	0.3842	2198941
1726185000	0.3959	0.0068	1.75	0.39	0.4152	0.3886	2385117
1726098600	0.3891	-0.0011	-0.28	0.391	0.3938	0.3692	2084001
1726012200	0.3902	0.004	1.04	0.3855	0.399	0.3728	2803799
1725925800	0.3862	0.0102	2.71	0.3738	0.3959	0.3632	4203967
1725839400	0.376	0.009	2.45	0.368	0.3798	0.3619	714093
1725753000	0.367	0.0043	1.19	0.3635	0.3798	0.3626	1130609
1725666600	0.3627	-0.0067	-1.81	0.3722	0.3799	0.35	2017662
1725580200	0.3694	-0.0202	-5.18	0.3896	0.3915	0.365	1437209
1725493800	0.3896	0.0117	3.10	0.3779	0.394	0.363	2302583
1725407400	0.3779	-0.0234	-5.83	0.4005	0.414	0.3779	1589770
1725321000	0.4013	0.0169	4.40	0.3826	0.4099	0.38	2413590
1725234600	0.3844	-0.0168	-4.19	0.4013	0.402	0.3814	2013468
1725148200	0.4012	-0.0237	-5.58	0.4241	0.425	0.4003	1896884
1725061800	0.4249	-0.0151	-3.43	0.4384	0.4418	0.4131	1208053
1724975400	0.44	-0.0042	-0.95	0.4427	0.4616	0.4341	1474059
1724889000	0.4442	0.0042	0.95	0.4391	0.4639	0.4272	2498552
1724802600	0.44	-0.0196	-4.26	0.46	0.4797	0.4272	2666608
1724716200	0.4596	-0.0224	-4.65	0.4826	0.4962	0.4591	3330967
1724629800	0.482	-0.0236	-4.67	0.5006	0.507	0.4702	3249462
1724543400	0.5056	-0.0064	-1.25	0.5124	0.525	0.4844	4365154
1724457000	0.512	0.055	12.04	0.4564	0.5206	0.4561	4590808
1724370600	0.457	0.0128	2.88	0.438	0.4637	0.4359	3528583
1724284200	0.4442	0.0058	1.32	0.439	0.4475	0.4305	1487263
1724197800	0.4384	-0.0029	-0.66	0.4359	0.4583	0.431	2413076
1724111400	0.4413	0	0.00	0.4355	0.4413	0.4186	3381357
1724025000	0.4413	0.0102	2.37	0.432	0.4534	0.426	2013048
1723938600	0.4311	0.0068	1.60	0.4256	0.4355	0.4191	1358946
1723852200	0.4243	-0.007	-1.62	0.4274	0.4445	0.4123	1920211
1723765800	0.4313	-0.0235	-5.17	0.4543	0.4579	0.4164	3141664
1723679400	0.4548	-0.0001	-0.02	0.4561	0.4718	0.4523	1765516
1723593000	0.4549	-0.0123	-2.63	0.4654	0.478	0.4503	2392526
1723506600	0.4672	-0.0004	-0.09	0.4694	0.4891	0.456	3348756
1723420200	0.4676	-0.0362	-7.19	0.5013	0.5138	0.4609	1936648
1723333800	0.5038	0.0039	0.78	0.4985	0.51	0.488	1932158
1723247400	0.4999	-0.0168	-3.25	0.5143	0.5198	0.4836	2655771
1723161000	0.5167	0.06	13.14	0.4593	0.544	0.4439	6502556
1723074600	0.4567	-0.0393	-7.92	0.4941	0.5366	0.4388	8947551
1722988200	0.496	0.0866	21.15	0.4134	0.555	0.4117	11709700
1722901800	0.4094	-0.0369	-8.27	0.4458	0.4539	0.3305	18477539
1722815400	0.4463	-0.0348	-7.23	0.4761	0.4883	0.42	6155069
1722729000	0.4811	-0.0409	-7.84	0.522	0.55	0.45	8716142
1722642600	0.522	-0.1018	-16.32	0.6191	0.6249	0.5068	7718760
1722556200	0.6238	0.0561	9.88	0.5647	0.6808	0.539	10495719
1722469800	0.5677	-0.0567	-9.08	0.6333	0.6356	0.5638	5667228
1722383400	0.6244	0.0299	5.03	0.608	0.6674	0.6038	9003424
1722297000	0.5945	0.0457	8.33	0.5532	0.6896	0.5502	11788442
1722210600	0.5488	0.042	8.29	0.5027	0.5782	0.4899	4551518
1722124200	0.5068	-0.0218	-4.12	0.529	0.5446	0.4912	1910275
1722037800	0.5286	0.0505	10.56	0.4783	0.5313	0.4767	2049737
1721951400	0.4781	-0.0281	-5.55	0.5065	0.5096	0.4562	2663855
1721865000	0.5062	0.0014	0.28	0.5036	0.5469	0.5023	3220981
1721778600	0.5048	-0.038	-7.00	0.5399	0.5698	0.5015	3494664
1721692200	0.5428	0.0514	10.46	0.4944	0.5775	0.4944	5757856
1721605800	0.4914	0.0247	5.29	0.467	0.5	0.4569	2207571
1721519400	0.4667	-0.0103	-2.16	0.4761	0.482	0.4615	1340898
1721433000	0.477	0.012	2.58	0.4656	0.4917	0.4476	2461226
1721346600	0.465	-0.0023	-0.49	0.467	0.4896	0.4572	2071336
1721260200	0.4673	-0.0256	-5.19	0.4934	0.5273	0.4663	3554775
1721173800	0.4929	-0.003	-0.60	0.4914	0.5012	0.4639	3208205
1721087400	0.4959	0.0499	11.19	0.4459	0.5012	0.4413	3905214
1721001000	0.446	0.005	1.13	0.4414	0.4524	0.4231	1837279
1720914600	0.441	0.0313	7.64	0.4108	0.4489	0.4055	1863688
1720828200	0.4097	0.0115	2.89	0.4004	0.4182	0.3944	2272979
1720741800	0.3982	-0.0257	-6.06	0.4235	0.4506	0.3962	3094269
1720655400	0.4239	0.0038	0.90	0.4188	0.4387	0.4096	2318395
1720569000	0.4201	0.001	0.24	0.418	0.4401	0.411	2282861
1720482600	0.4191	0.0091	2.22	0.4107	0.449	0.36	3730755
1720396200	0.41	-0.0788	-16.12	0.4865	0.4935	0.41	3946733
1720309800	0.4888	0.0438	9.84	0.4459	0.5023	0.4434	2015184
1720223400	0.445	0.0022	0.50	0.4399	0.4681	0.3844	4961084
1720137000	0.4428	-0.0572	-11.44	0.5001	0.509	0.4244	4650428
1720050600	0.5	-0.0574	-10.30	0.5595	0.5659	0.4888	3241851
1719964200	0.5574	-0.0081	-1.43	0.5666	0.5807	0.5422	2726634
1719877800	0.5655	0.0114	2.06	0.5447	0.5991	0.5268	4543884
1719791400	0.5541	0.0084	1.54	0.5447	0.5602	0.5268	2325566
1719705000	0.5457	0.0217	4.14	0.5202	0.5728	0.5176	2995017
1719618600	0.524	-0.0001	-0.02	0.5233	0.5953	0.5096	5800688
1719532200	0.5241	0.0557	11.89	0.4699	0.5332	0.4651	3615213