NEONEO

US$ 10,87

0,550

(

5,33%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1071

Moeda

Não Minerável

Carteira

Oferta

US$ 10,86

Bolsa

CRTO

Venda

US$ 10,89

Último Horário de Negociação

19:07:22

Volume (24h)

$ 3.667.876

Tamanho da Última Negociação

0,040

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 10,87

Capitalização de Mercado Totalmente Diluída

US$ 1.087.000.000

Data de Gênese

14/07/2016

Variação Diária 10,63-10,95

Variação de 52 Semanas 6,50-23,58

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
10.87	Binance	152933.32	/cdn/crypto/logos/exchanges/BINA.png	$ 1.654.992,00	1727636853	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	56.7278253585	Recentemente
10.83	OKX	61806.640369	/cdn/crypto/logos/exchanges/OKEX.png	$ 680.894,80	1727516755	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	22.9260458143	1 dia atrás
10.87	LBank	15181.8609	/cdn/crypto/logos/exchanges/LBNK.png	$ 164.307,29	1727636854	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	3	https://www.lbank.info/exchange/neo/usdt	5.63143436468	Recentemente
10.88	DigiFinex	9369.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 101.438,09	1727636658	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.47544140426	Recentemente
0.0001652	Binance	9349.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,54	1727636853	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	5	https://www.binance.com/en/trade/NEO_BTC	3.46812292066	Recentemente
10.88	Kucoin	8753.847481	/cdn/crypto/logos/exchanges/KUCN.png	$ 94.633,83	1727636661	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	6	https://trade.kucoin.com/NEO-USDT	3.24708004193	Recentemente
10.89	HTX	2193.3282266	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.747,44	1727635650	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/neo_usdt	0.813575096601	20 mins atrás
10.86	EXMO	1893.42136751	/cdn/crypto/logos/exchanges/EXMO.png	$ 20.499,85	1727636769	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	8	https://exmo.com/en/trade#?pair=NEO_USDT	0.702330117899	Recentemente
10.87	Gate.io	1892.6753	/cdn/crypto/logos/exchanges/GATE.png	$ 20.521,77	1727636065	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	9	https://gate.io/trade/NEO_USDT	0.702053377765	13 mins atrás
10.88	LATOKEN	1039.2313	/cdn/crypto/logos/exchanges/LATK.png	$ 11.250,00	1727636151	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	10	https://exchange.latoken.com/exchange/NEO-USDT	0.385483893853	12 mins atrás
0.0001662	Kucoin	1012.261398	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,167147	1727636659	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	11	https://trade.kucoin.com/NEO-BTC	0.375479900671	Recentemente
0.0001656	DigiFinex	923.49	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,152167	1727636482	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.342551769885	6 mins atrás
0.0001653	LATOKEN	814.4147	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,134150	1727636232	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	13	https://exchange.latoken.com/exchange/NEO-BTC	0.30209227702	10 mins atrás
10.91	Bitfinex	701.90573042	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.582,33	1727636854	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	14	https://www.bitfinex.com/t/NEO:USD	0.260359127059	Recentemente
9.77	Bitvavo	676.31314104	/cdn/crypto/logos/exchanges/BITV.png	€ 6.561,94	1727636855	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	15	https://account.bitvavo.com/markets/NEO-EUR	0.250866022869	Recentemente
10.87	Crypto.com	542.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.866,11	1727636850	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	16	https://crypto.com/exchange/trade/NEO_USD	0.201096943687	Recentemente
0.00016696	EXMO	194.77	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,032239	1727636769	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	17	https://exmo.com/en/trade#?pair=NEO_BTC	0.0722463786511	Recentemente
11.17	EXMO	90.27	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.002,97	1727636768	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	18	https://exmo.com/en/trade#?pair=NEO_USD	0.033484009862	Recentemente
10.87	Crypto.com	54.45	/cdn/crypto/logos/exchanges/CRTO.png	$ 591,13	1727636808	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	19	https://crypto.com/exchange/trade/NEO_USDT	0.0201972342637	Recentemente
0.00015843	Upbit	50.74887472	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008100	1727636559	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0188243693543	Recentemente
0.0001662	HitBTC	49.34	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,008078	1727636593	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	21	https://hitbtc.com/NEO-to-BTC	0.0183017729766	Recentemente
0.0040982	HitBTC	49.31	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,200326	1727636212	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	22	https://hitbtc.com/NEO-to-ETH	0.0182906450238	11 mins atrás
0.004125	Kucoin	16.93147	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,069077	1727636617	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	23	https://trade.kucoin.com/NEO-ETH	0.00628041994526	Recentemente
0.0001641	Gate.io	1.447	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000237	1727636065	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	24	https://gate.io/trade/NEO_BTC	0.000536738254906	13 mins atrás
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727568121	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	19 horas atrás
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727568126	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	26	https://www.bitfinex.com/t/NEO:BTC	0	19 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	27	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727568131	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	31	https://www.lbank.info/exchange/neo/btc	0	19 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	32	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727568135	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	33	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	19 horas atrás
11	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727636560	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Recentemente
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481730	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	35	https://www.okx.com/trade-spot/NEO-BTC	0	2 dias atrás
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727568134	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	19 horas atrás
10.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727636842	NEO/USDT	https://cex.io/neo-usdt	USDT	37	https://cex.io/neo-usdt	0	Recentemente
9.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727636854	NEO/EUR	https://cex.io/neo-eur	EUR	38	https://cex.io/neo-eur	0	Recentemente
6.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727636842	NEO/GBP	https://cex.io/neo-gbp	GBP	39	https://cex.io/neo-gbp	0	Recentemente
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727481730	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	40	https://www.okx.com/trade-spot/NEO-ETH	0	2 dias atrás
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727568131	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	41	https://www.huobi.com/en-us/exchange/neo_btc	0	19 horas atrás
10.38	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727636840	NEO/USD	https://cex.io/neo-usd	USD	42	https://cex.io/neo-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	44	https://poloniex.com/exchange#USDT_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727568131	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	19 horas atrás
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727636540	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	5 mins atrás
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727636539	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	5 mins atrás
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727568131	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	19 horas atrás
10.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727568120	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	10.65	424.5270455	CX
4	9.23	1.64	17.7681473456	9.2	10.65	1053.2876104	CX
12	9.29	1.58	17.0075349839	6.5	12.14	909.54957633	CX
26	16.64	-5.77	-34.6754807692	6.5	23.58	812.65699901	CX
52	7.04	3.83	54.4034090909	6.5	23.58	494.08489863	CX
156	36.01	-25.14	-69.8139405721	6	53.29	549.5505041	CX
260	7.33217525	3.53782475	48.2506845428	4.26	139.72	545712.126431	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4
1725061800	11.01	0	0.00	0	0	0	0
1724975400	11.01	0	0.00	0	0	0	1
1724889000	11.01	0	0.00	0	0	0	30
1724802600	11.01	0	0.00	0	0	0	0
1724716200	11.01	0	0.00	10.39	10.82	10.51	0
1724629800	11.01	0	0.00	0	0	0	0
1724543400	11.01	0.01	0.09	0	0	0	0
1724457000	11	0.62	5.97	10.39	11.15	10.38	522
1724370600	10.38	0.21	2.06	10.23	10.38	10.07	2575
1724284200	10.17	0.01	0.10	0	0	0	0
1724197800	10.16	0.43	4.42	9.75	10.59	9.73	3195
1724111400	9.73	0.44	4.74	9.19	9.93	9.17	1464
1724025000	9.29	0	0.00	0	0	0	28
1723938600	9.29	0	0.00	0	0	0	0
1723852200	9.29	-0.22	-2.31	9.29	9.29	9.29	63
1723765800	9.51	-0.31	-3.16	9.51	9.51	9.46	64
1723679400	9.82	0.05	0.51	0	0	0	0
1723593000	9.77	0.17	1.77	9.57	9.9	9.3	320
1723506600	9.6	0.05	0.52	9.38	9.81	9.24	581
1723420200	9.55	0	0.00	0	0	0	100
1723333800	9.55	0	0.00	0	0	0	0
1723247400	9.55	0.58	6.47	9.55	9.55	9.55	1
1723161000	8.97	0	0.00	0	0	0	0
1723074600	8.97	0.05	0.56	0	0	0	0
1722988200	8.92	0.38	4.45	8.57	9.1	8.56	610
1722901800	8.54	-2.85	-25.02	8.29	9.24	6.5	3709
1722815400	11.39	0	0.00	0	0	0	316
1722729000	11.39	0	0.00	0	0	0	0
1722642600	11.39	0	0.00	0	0	0	0
1722556200	11.39	0	0.00	0	0	0	0
1722469800	11.39	-0.02	-0.18	0	0	0	0
1722383400	11.41	-0.12	-1.04	11.55	11.67	11.2	705
1722297000	11.53	0.44	3.97	11.87	11.98	11.5	741
1722210600	11.09	0	0.00	0	0	0	0
1722124200	11.09	0	0.00	0	0	0	0
1722037800	11.09	0.01	0.09	0	0	0	0
1721951400	11.08	-0.29	-2.55	11.43	11.45	10.69	516
1721865000	11.37	0	0.00	0	0	0	0
1721778600	11.37	-0.15	-1.30	11.49	11.7	11.1	624
1721692200	11.52	0.12	1.05	12.08	12.14	11.43	1115
1721605800	11.4	0	0.00	0	0	0	0
1721519400	11.4	0	0.00	0	0	0	0
1721433000	11.4	0	0.00	0	0	0	0
1721346600	11.4	0	0.00	0	0	0	0
1721260200	11.4	0.03	0.26	0	0	0	0
1721173800	11.37	-0.02	-0.18	11.47	11.51	10.85	989
1721087400	11.39	1.58	16.11	10.78	11.46	10.76	1825
1721001000	9.81	0	0.00	0	0	0	0
1720914600	9.81	0	0.00	0	0	0	0
1720828200	9.81	0	0.00	0	0	0	0
1720741800	9.81	0	0.00	0	0	0	0
1720655400	9.81	-0.01	-0.10	0	0	0	0
1720569000	9.82	0.23	2.40	9.58	9.86	9.52	738
1720482600	9.59	-1.94	-16.83	9.29	9.87	8.81	1361
1720396200	11.53	0	0.00	0	0	0	0
1720309800	11.53	0	0.00	0	0	0	13
1720223400	11.53	0	0.00	0	0	0	0
1720137000	11.53	0	0.00	0	0	0	0
1720050600	11.53	0.02	0.17	0	0	0	0
1719964200	11.51	0.14	1.23	11.38	11.74	11.35	1243
1719877800	11.37	0.15	1.34	10.69	11.71	10.69	1391
1719791400	11.22	0.02	0.18	0	0	0	0
1719705000	11.2	-0.4	-3.45	11.4	11.61	11.19	1608