Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.008 | 100 | 0.0096 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.006 | 100 | 0.00965039 | CS |
| 12 | 0 | 0 | 0.01 | 0.2 | 0.0001 | 1572 | 0.01023693 | CS |
| 26 | 0.0099 | 9900 | 0.0001 | 0.399 | 1.0E-6 | 5360 | 0.0018269 | CS |
| 52 | 0.0088 | 733.333333333 | 0.0012 | 0.399 | 1.0E-6 | 6046 | 0.00099796 | CS |
| 156 | -0.002 | -16.6666666667 | 0.012 | 0.399 | 1.0E-6 | 10542 | 0.00325456 | CS |
| 260 | -0.002 | -16.6666666667 | 0.012 | 0.399 | 1.0E-6 | 10542 | 0.00325456 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1752182940 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1752096120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1752010140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1751923200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1751577000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1751491740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1751404920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1751318940 | 0.01 | 0.004 | 66.67 | 0.01 | 0.01 | 0.01 | 102 |
| 1751059740 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 100 |
| 1750973220 | 0.01 | 0.0003 | 3.09 | 0.01 | 0.01 | 0.01 | 100 |
| 1750886760 | 0.0097 | -0.0003 | -3.00 | 0.0097 | 0.0097 | 0.0097 | 100 |
| 1750800540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1750713960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1750454700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1750281840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1750195740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1750109100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1749849720 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1749763680 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1749677220 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 100 |
| 1749590400 | 0.007 | 0.0069 | 6,900.00 | 0.007 | 0.007 | 0.007 | 100 |
| 1749504420 | 0.0001 | -0.0099 | -99.00 | 0.0075 | 0.0075 | 0.0001 | 317 |
| 1749244980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1749158580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1749072480 | 0.01 | 0.0025 | 33.33 | 0.01 | 0.01 | 0.01 | 100 |
| 1748985600 | 0.0075 | -0.0025 | -25.00 | 0.0075 | 0.0075 | 0.0075 | 100 |
| 1748899200 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100 |
| 1748640240 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 100 |
| 1748553720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1748467740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1748381100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1748035500 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1747949340 | 0.0001 | -0.0099 | -99.00 | 0.01 | 0.01 | 0.0001 | 1101 |
| 1747862760 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1747776180 | 0.0001 | -0.0099 | -99.00 | 0.01 | 0.01 | 0.0001 | 233 |
| 1747689900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1747430400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1747344000 | 0.01 | 0 | 0.00 | 0.0001 | 0.01 | 0.0001 | 82086 |
| 1747257600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1747171560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1747084860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1746825600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1746739740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1746653160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1746566880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1746480420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746221220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 147 |
| 1746134940 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 147 |
| 1746048480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 209 |
| 1745962020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 149 |
| 1745875680 | 0.02 | -0.18 | -90.00 | 0.02 | 0.02 | 0.02 | 149 |
| 1745616480 | 0.2 | 0.18 | 900.00 | 0.2 | 0.2 | 0.2 | 149 |
| 1745529840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 149 |
| 1745443560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 149 |
| 1745357340 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 149 |
| 1745270400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 149 |
| 1744925340 | 0.02 | 0.0199 | 19,900.00 | 0.02 | 0.02 | 0.02 | 106 |
| 1744838940 | 0.0001 | -0.0199 | -99.50 | 0.02 | 0.02 | 0.0001 | 91529 |
| 1744752360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 106 |
| 1744666140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 106 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
