Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098 | 4.9 | 0.2 | 0.3 | 0.1551 | 7060 | 0.27855518 | CS |
| 4 | -0.1201 | -36.4049712034 | 0.3299 | 0.3299 | 0.1152 | 3890 | 0.27025552 | CS |
| 12 | -0.3504 | -62.5490896109 | 0.5602 | 0.6645 | 0.1152 | 13268 | 0.36270429 | CS |
| 26 | -0.5402 | -72.0266666667 | 0.75 | 1.2 | 0.1152 | 13778 | 0.61382975 | CS |
| 52 | -1.6902 | -88.9578947368 | 1.9 | 1.96 | 0.1152 | 15956 | 0.84157585 | CS |
| 156 | -59.6402 | -99.6494569758 | 59.85 | 59.85 | 0.1152 | 17072586 | 18.53764052 | CS |
| 260 | -1.1402 | -84.4592592593 | 1.35 | 122.85 | 0.0015 | 46277919 | 25.70878538 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.2199 | 0.0548101 | 33.20 | 0.2688 | 0.2688 | 0.165 | 6817 |
| 1727299200 | 0.1650899 | -0.10491 | -38.86 | 0.1650899 | 0.1650899 | 0.1650899 | 809 |
| 1727212800 | 0.27 | -0.0281 | -9.43 | 0.26 | 0.2979 | 0.2125 | 2997 |
| 1727126940 | 0.2980999 | -0.0018 | -0.60 | 0.2998 | 0.2998 | 0.2785 | 5221 |
| 1726867200 | 0.2999 | 0.1699 | 130.69 | 0.2 | 0.3 | 0.18391 | 19454 |
| 1726781220 | 0.13 | -0.01745 | -11.83 | 0.1997 | 0.1997 | 0.13 | 2978 |
| 1726694460 | 0.14745 | -0.0518 | -26.00 | 0.13999 | 0.14745 | 0.13999 | 496 |
| 1726608240 | 0.19925 | -0.04845 | -19.56 | 0.1998 | 0.1998 | 0.19925 | 1226 |
| 1726522140 | 0.2477 | 0 | 0.00 | 0.2477 | 0.2477 | 0.2477 | 0 |
| 1726262940 | 0.2477 | 0.0679001 | 37.76 | 0.15 | 0.2545 | 0.15 | 1160 |
| 1726176540 | 0.1797999 | -0.0101 | -5.32 | 0.1564 | 0.1998 | 0.1152 | 2274 |
| 1726090140 | 0.1899 | -0.0145 | -7.09 | 0.178725 | 0.1899 | 0.178725 | 1692 |
| 1726003500 | 0.2044 | -0.048 | -19.02 | 0.227 | 0.227 | 0.2044 | 307 |
| 1725917160 | 0.2524 | 0.0174 | 7.40 | 0.1564 | 0.274 | 0.1201 | 3987 |
| 1725658020 | 0.235 | -0.0313 | -11.75 | 0.264 | 0.264 | 0.17 | 2091 |
| 1725571440 | 0.2663 | -0.0247 | -8.49 | 0.25036 | 0.2663 | 0.25036 | 543 |
| 1725485040 | 0.291 | -0.0387 | -11.74 | 0.19855 | 0.2985999 | 0.181 | 6089 |
| 1725398880 | 0.3297 | 0.0098 | 3.06 | 0.2 | 0.3297 | 0.187525 | 9341 |
| 1725053340 | 0.3199 | -0.0101 | -3.06 | 0.3299 | 0.3299 | 0.19497 | 2542 |
| 1724966400 | 0.33 | -0.0099 | -2.91 | 0.173656 | 0.3397 | 0.15 | 4211 |
| 1724880360 | 0.3399 | 0.1797 | 112.17 | 0.3698 | 0.3698 | 0.163 | 8702 |
| 1724794080 | 0.1602 | -0.0098 | -5.76 | 0.1602 | 0.2978 | 0.1602 | 964 |
| 1724707740 | 0.17 | -0.1288 | -43.11 | 0.27 | 0.2883 | 0.17 | 12452 |
| 1724448480 | 0.2988 | 0.0988 | 49.40 | 0.2993 | 0.2993 | 0.1501 | 3385 |
| 1724362140 | 0.2 | -0.175 | -46.67 | 0.234376 | 0.35 | 0.2 | 37010 |
| 1724275380 | 0.375 | -0.005 | -1.32 | 0.365 | 0.375 | 0.365 | 261 |
| 1724188800 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.302 | 10973 |
| 1724102880 | 0.385 | 0.005 | 1.32 | 0.39 | 0.392 | 0.38 | 5817 |
| 1723843740 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 3648 |
| 1723756860 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 5635 |
| 1723670820 | 0.38 | 0.03 | 8.57 | 0.32 | 0.38 | 0.32 | 403 |
| 1723584300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723497900 | 0.35 | -0.02 | -5.41 | 0.38 | 0.39 | 0.3011 | 2452 |
| 1723238400 | 0.37 | 0 | 0.00 | 0.301 | 0.38 | 0.301 | 1089 |
| 1723152000 | 0.37 | 0 | 0.00 | 0.3 | 0.38 | 0.3 | 11819 |
| 1723065720 | 0.37 | 0.07 | 23.33 | 0.3011 | 0.38 | 0.3011 | 3802 |
| 1722979800 | 0.3 | -0.0697 | -18.85 | 0.31 | 0.39 | 0.3 | 15762 |
| 1722893340 | 0.3696999 | -0.0002 | -0.05 | 0.3699 | 0.3699 | 0.28075 | 26423 |
| 1722634140 | 0.3699 | -0.0289 | -7.25 | 0.326575 | 0.3699 | 0.2081 | 92767 |
| 1722547620 | 0.3988 | 0.0199 | 5.25 | 0.33624 | 0.3989 | 0.3025 | 3006 |
| 1722461340 | 0.3789 | -0.0011 | -0.29 | 0.4 | 0.4 | 0.303 | 9956 |
| 1722374820 | 0.38 | 0.044 | 13.10 | 0.3499 | 0.43 | 0.3309599 | 20923 |
| 1722288180 | 0.336 | -0.005 | -1.47 | 0.4999 | 0.4999 | 0.336 | 25051 |
| 1722029100 | 0.341 | -0.129 | -27.45 | 0.4599 | 0.4599 | 0.33575 | 5432 |
| 1721942400 | 0.47 | 0.09 | 23.68 | 0.4 | 0.4999 | 0.3 | 8809 |
| 1721856480 | 0.38 | 0.0799 | 26.62 | 0.4499 | 0.4499 | 0.31999 | 2664 |
| 1721770140 | 0.3001 | -0.0347 | -10.36 | 0.317025 | 0.4 | 0.3 | 47813 |
| 1721683740 | 0.3348 | 0.0248 | 8.00 | 0.3027 | 0.36 | 0.3027 | 45429 |
| 1721424180 | 0.31 | -0.09 | -22.50 | 0.4 | 0.4 | 0.31 | 5155 |
| 1721337960 | 0.4 | 0.0001 | 0.03 | 0.4 | 0.4 | 0.3994 | 11641 |
| 1721251320 | 0.3999 | -0.0401 | -9.11 | 0.45 | 0.45 | 0.3011 | 35771 |
| 1721164920 | 0.44 | -0.1017 | -18.77 | 0.51 | 0.51 | 0.42 | 21379 |
| 1721078940 | 0.5417 | -0.01829 | -3.27 | 0.59 | 0.59 | 0.42 | 7481 |
| 1720819200 | 0.55999 | 0.12759 | 29.51 | 0.4324 | 0.5999 | 0.4 | 14434 |
| 1720733280 | 0.4324 | -0.0575 | -11.74 | 0.3551 | 0.5098 | 0.3551 | 8780 |
| 1720646880 | 0.4899 | 0.1899 | 63.30 | 0.3 | 0.6 | 0.2911 | 64779 |
| 1720560540 | 0.3 | -0.2446 | -44.91 | 0.6199 | 0.6199 | 0.25996 | 67889 |
| 1720473600 | 0.5446 | -0.0554 | -9.23 | 0.555 | 0.5745 | 0.5446 | 17374 |
| 1720214640 | 0.6 | -0.0607 | -9.19 | 0.5602 | 0.6645 | 0.33 | 14899 |
| 1720041000 | 0.6607 | -0.0237 | -3.46 | 0.6845 | 0.6845 | 0.6607 | 18652 |
| 1719955740 | 0.6844 | -0.036075 | -5.01 | 0.65 | 0.7 | 0.62174 | 21808 |
| 1719868980 | 0.720475 | 0.074075 | 11.46 | 0.6254 | 0.75 | 0.6254 | 1615 |
| 1719610020 | 0.6464 | -0.0236 | -3.52 | 0.6899999 | 0.74 | 0.5802 | 6490 |
| 1719523200 | 0.67 | -0.01 | -1.47 | 0.685 | 0.72 | 0.6602 | 19355 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
