SakeSAK3

US$ 370,29

10,16

(

2,82%

)

Links Oficiais

Website

Discord

Info

Posição 2590

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

22:07:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,501394

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 518,98

Capitalização de Mercado Totalmente Diluída

US$ 328.820

Data de Gênese

16/05/2021

Variação Diária 357,98-373,17

Variação de 52 Semanas 300,20-6.070,80

Oferta em Circulação 200 / 888

22.52%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.13681769	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	SAK3/ETH	https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334	ETH	1	https://analytics.sushi.com/tokens/0xe9f84de264e91529af07fa2c746e934397810334	0	23 horas atrás
1.53486564	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	SAK3/ETH	https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334	ETH	2	https://info.uniswap.org/#/tokens/0xe9f84de264e91529af07fa2c746e934397810334	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	495.54995984	-125.25698639	-25.2763589024	401.01599304	6070.804767	1.92652308	CX
52	458.73161978	-88.43864633	-19.2789514646	300.20176259	6070.804767	1.10071932	CX
156	43875.658721	-43505.3657476	-99.1560400818	300.20176259	88843.152118	6.61302728	CX
260	9024.98008955	-8654.6871161	-95.8970217133	300.20176259	3663373.96754	8.63497496	CX

SAK3 is the first of its kind: a tokenized sake bridging tradition and technology with quality design. The pinnacle of the brewers' craft and technological innovation, every bottle of SAK3 is a work of art.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	359.76622038	7.42	2.11	353.34536619	364.61914385	350.17530031
1727308200	352.3438607	-10.93	-3.01	362.7146416	364.56988948	350.14793677
1727221800	363.27422595	-3	-91.06	362.31650212	365.41815915	355.1390461
1727135400	4065.65954782	3	1,050.80	463.89405971	4144.96605544	463.05673545
1727049000	353.29063911	-5.05	-1.41	357.89592256	358.6812561	345.92437468
1726962600	358.3378437	8.86	2.54	350.18077302	358.63747444	346.39639571
1726876200	349.47616192	11.94	3.54	337.29938751	351.79522176	333.88304979
1726789800	337.53197758	15.36	4.77	325.91752387	340.54196676	325.16639476
1726703400	322.17692823	2.33	0.73	320.15065824	322.8897484	311.88823794
1726617000	319.84829115	5	1.59	314.03080297	327.11741502	309.75661833
1726530600	314.85307728	-2.29	-0.72	317.56754025	319.25723873	308.69491306
1726444200	317.14066906	-13.57	-4.10	330.80191541	332.35479619	315.94077792
1726357800	330.71435209	-3.48	-1.04	334.09511721	334.09511721	327.39515493
1726271400	334.19225777	10.81	3.34	323.02109338	336.94366151	319.86744562
1726185000	323.38639661	2.77	0.86	320.16844454	326.53046713	317.10920099
1726098600	320.61720656	-6.17	-1.89	326.31019065	326.33344965	312.13998249
1726012200	326.78768438	-3	-90.99	322.42046372	328.06419343	317.7070943
1725925800	3625.96658793	3	1,051.56	463.89405971	3647.82307464	463.05673545
1725839400	314.87496811	4.36	1.40	310.45986126	318.51431867	306.97511469
1725753000	310.51732469	6.44	2.12	304.90095851	315.93256886	304.09236597
1725666600	304.07457967	-19.98	-6.17	324.29760243	329.16420766	295.07060749
1725580200	324.05817147	-10.44	-3.12	335.12535441	337.36506	321.48326254
1725493800	334.50009757	-0.42	-0.13	331.03997819	340.40651725	316.51678039
1725407400	334.92149605	-3	-91.40	347.03943886	348.90973668	333.42744688
1725321000	3893.75459614	3	1,070.86	463.89405971	3931.20531776	463.05673545
1725234600	332.55455002	-11.07	-3.22	343.59300125	344.12248571	329.25587551
1725148200	343.62857385	-2.11	-0.61	345.48792625	346.39502754	341.09471023
1725061800	345.73419809	-0.06	-0.02	345.56317598	347.35275137	333.99250394
1724975400	345.79029335	-0.74	-0.21	345.84912495	355.14041428	343.14697558
1724889000	346.52910887	9.44	2.80	336.38954987	349.47616192	331.15353687
1724802600	337.08458373	-30.01	-8.18	367.51146981	369.40092211	329.54456084
1724716200	367.09691221	-8.54	-2.27	375.53309098	378.03275017	365.03370145
1724629800	375.63570424	-2.12	-0.56	379.04109655	381.95668152	374.41529045
1724543400	377.75911479	-0.5	-0.13	378.6292753	385.44279626	374.40297686
1724457000	378.25849936	-3	-90.61	358.79618296	382.50121593	358.79071025
1724370600	4026.96558504	3	1,019.56	463.89405971	4060.51774793	463.05673545
1724284200	359.69233883	6.77	1.92	352.72421388	361.66251356	348.29679343
1724197800	352.92259953	-3	-91.27	360.59944011	368.62379763	349.81546979
1724111400	4044.3709614	3	1,024.80	463.89405971	4045.85978107	463.05673545
1724025000	359.56236202	1.97	0.55	357.45263324	366.73434533	355.59464901
1723938600	357.59081911	2.52	0.71	354.87909249	359.31198565	354.21963123
1723852200	355.07063726	2.77	0.79	351.72681292	359.60203915	349.23809914
1723765800	352.30281539	-12.09	-3.32	364.63008926	365.77798968	346.21442819
1723679400	364.39476283	-4.53	-1.23	369.44333559	378.72641586	361.54485035
1723593000	368.92069202	-3	-91.23	372.58740611	374.09103252	357.59081911
1723506600	4204.36535571	3	1,101.24	463.89405971	4219.45308495	463.05673545
1723420200	350.00291002	-6.63	-1.86	357.05038923	370.49683181	347.90959937
1723333800	356.63309528	1.73	0.49	354.85036078	361.38340548	353.4452431
1723247400	354.89961515	-12.07	-3.29	367.36233853	369.87431132	350.1520413
1723161000	366.96830358	45.87	14.29	319.78261866	372.1318032	317.73445784
1723074600	321.09880483	-14.67	-4.37	336.7726394	348.60873776	316.72747964
1722988200	335.76839755	-3	-91.02	331.44632673	348.8317506	331.44632673
1722901800	3740.32942677	3	911.39	463.89405971	3859.40430312	463.05673545
1722815400	369.82095242	-27.94	-7.02	397.20774943	400.70617776	362.70369619
1722729000	397.75638836	-10.5	-2.57	408.5102588	412.56279877	391.3752113
1722642600	408.25440972	-29.94	-6.83	437.81934435	439.74436925	405.97365882
1722556200	438.19012029	-3.66	-0.83	442.84739446	443.09092994	421.31229005
1722469800	441.85136167	-6.4	-1.43	448.12171641	457.99858545	439.93317766
1722383400	448.24758868	-4	-91.19	453.82290955	460.47772199	442.89117612
1722297000	5088.27912913	4	1,036.21	463.89405971	5212.74138388	463.05673545
1722210600	447.82892655	2.37	0.53	444.24293489	449.01513592	438.12855233
1722124200	445.45924416	-2.94	-0.66	447.36237823	454.86546035	438.70318663
1722037800	448.40219267	14.07	3.24	434.21556639	449.47347518	434.12253037
1721951400	434.33459778	-21.96	-4.81	456.49906356	457.09148416	423.40833706
1721865000	456.29930974	-19.92	-4.18	476.57158686	477.17084835	452.46841442
1721778600	476.21449269	-4	-90.99	470.93743439	484.37703608	465.61385807
1721692200	5286.01586953	4	996.88	463.89405971	5382.74310216	463.05673545
1721605800	481.91431766	-0.04	-0.01	481.20012932	485.01323834	469.22858144
1721519400	481.95673114	2.15	0.45	479.68829384	484.2812637	476.54422333
1721433000	479.80458888	10.43	2.22	467.58950552	484.43449951	462.19615218
1721346600	469.37771272	5.27	1.14	463.89405971	477.42396107	463.05673545
1721260200	464.10339077	-7.99	-1.69	472.03471226	481.135825	462.14279328
1721173800	472.0976484	-4	-91.18	477.26525255	478.61153862	458.41451122
1721087400	5352.59834099	4	1,100.68	434.90923208	5360.057788	432.98557536
1721001000	445.79718385	10.99	2.53	434.90923208	446.97244781	432.98557536
1720914600	434.80798699	6.34	1.48	428.4760643	438.07656161	426.14195451
1720828200	428.46785524	4.39	1.03	423.82836737	432.05521507	416.9382285
1720741800	424.08284827	-0.37	-0.09	423.71891322	439.64722869	418.2174739
1720655400	424.45772874	4.39	1.05	419.03564369	430.8922647	414.40573306
1720569000	420.06588089	-4	-90.92	412.56690331	425.03373122	411.00854982
1720482600	4627.81943713	4	1,057.07	487.26230087	4732.98843078	468.17110685
1720396200	399.95915317	-19.56	-4.66	418.93576678	420.35730257	399.95915317
1720309800	419.52408284	11.52	2.82	407.73860703	421.39574884	404.75871774
1720223400	408.00129699	-12.41	-2.95	416.83014253	425.09940371	387.48274802
1720137000	420.4092933	-30.38	-6.74	451.1960099	452.80909047	418.36934154
1720050600	450.79239771	-16.65	-3.56	467.62918265	468.68541521	444.67527879
1719964200	467.44311059	-4	-91.14	470.16167809	473.37415745	464.97765581
1719877800	5276.65318913	4	1,022.67	487.26230087	5384.70773018	468.17110685
1719791400	470.01117863	8.69	1.88	461.61741335	472.4711607	458.42408846
1719705000	461.32599167	-0.39	-0.09	461.71455391	465.46199044	460.65558499
1719618600	461.72002661	-9.36	-1.99	471.87600374	476.37730574	460.09736881
1719532200	471.08246114	-4	-90.88	460.879966	474.54121234	460.12610053