Smaugs NFTSMG

US$ 0,019372

0,000447

(

2,36%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2189

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,019022

Bolsa

GATE

Venda

US$ 0,020234

Último Horário de Negociação

02:32:15

Volume (24h)

$ 0

Tamanho da Última Negociação

6.257,20

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010551

Capitalização de Mercado Totalmente Diluída

US$ 1.937.230

Data de Gênese

17/04/2021

Variação Diária 0,018813-0,019611

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 35.000.000 / 100.000.000

35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SMG	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-SMG	-
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727395335	SMG/ETH	https://gate.io/trade/SMG_ETH	ETH	2	https://gate.io/trade/SMG_ETH	21 horas atrás
0.01066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727395335	SMG/USDT	https://gate.io/trade/SMG_USDT	USDT	3	https://gate.io/trade/SMG_USDT	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.14909754	-0.12972524	-87.0069620196	0.00722177	0.19754026	399692.244359	CX
260	0.14894571	-0.12957341	-86.9937173753	0.00722177	0.19754026	393401.902811	CX

SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.01890632	0.00039006	2.11	0.01856889	0.01916135	0.0184023
1727308200	0.01851626	-0.000574	-3.01	0.01906126	0.01915876	0.01840086
1727221800	0.01909067	4.5E-5	0.24	0.01904034	0.01920333	0.01866315
1727135400	0.01904537	0.00047936	2.58	0.01650284	0.01941688	0.01627823
1727049000	0.01856601	-0.000265	-1.41	0.01880803	0.0188493	0.0181789
1726962600	0.01883125	0.00046569	2.54	0.01840258	0.018847	0.01820371
1726876200	0.01836556	0.00062769	3.54	0.01772565	0.01848743	0.01754611
1726789800	0.01773787	0.00080693	4.77	0.01712751	0.01789605	0.01708804
1726703400	0.01693094	0.00012238	0.73	0.01682445	0.0169684	0.01639025
1726617000	0.01680856	0.00026251	1.59	0.01650284	0.01719057	0.01627823
1726530600	0.01654605	-0.00012	-0.72	0.0166887	0.0167775	0.01622243
1726444200	0.01666627	-0.000713	-4.10	0.01738419	0.0174658	0.01660321
1726357800	0.01737959	-0.000183	-1.04	0.01755726	0.01755726	0.01720516
1726271400	0.01756236	0.00056787	3.34	0.0169753	0.01770695	0.01680957
1726185000	0.01699449	0.00014552	0.86	0.01682539	0.01715972	0.01666462
1726098600	0.01684897	-0.000324	-1.89	0.01714815	0.01714937	0.01640348
1726012200	0.01717324	0.00018759	1.10	0.01694373	0.01724032	0.01669604
1725925800	0.01698565	0.00043845	2.65	0.0193055	0.01943751	0.01635588
1725839400	0.0165472	0.000229	1.40	0.01631518	0.01673846	0.01613205
1725753000	0.0163182	0.00033857	2.12	0.01602305	0.01660278	0.01598056
1725666600	0.01597963	-0.00105	-6.17	0.01704238	0.01729813	0.01550645
1725580200	0.0170298	-0.000549	-3.12	0.0176114	0.0177291	0.01689448
1725493800	0.01757854	-2.2E-5	-0.12	0.0173967	0.01788893	0.01663348
1725407400	0.01760068	-0.000639	-3.50	0.0182375	0.01833579	0.01752217
1725321000	0.01824009	0.00076379	4.37	0.0193055	0.01943751	0.01750333
1725234600	0.0174763	-0.000582	-3.22	0.01805639	0.01808421	0.01730295
1725148200	0.01805826	-0.000111	-0.61	0.01815597	0.01820364	0.0179251
1725061800	0.01816891	-3.0E-6	-0.02	0.01815992	0.01825397	0.01755186
1724975400	0.01817186	-3.9E-5	-0.21	0.01817495	0.01866322	0.01803295
1724889000	0.01821068	0.00049632	2.80	0.01767783	0.01836556	0.01740267
1724802600	0.01771436	-0.001577	-8.17	0.01931334	0.01941264	0.01731812
1724716200	0.01929156	-0.000449	-2.27	0.01973489	0.01986625	0.01918313
1724629800	0.01974028	-0.000112	-0.56	0.01991924	0.02007246	0.01967615
1724543400	0.01985187	-2.6E-5	-0.13	0.0198976	0.02025566	0.0196755
1724457000	0.01987812	0.00101401	5.38	0.01885534	0.02010108	0.01885505
1724370600	0.01886411	-3.8E-5	-0.20	0.0193055	0.01943751	0.01856817
1724284200	0.01890243	0.00035576	1.92	0.01853625	0.01900597	0.01830358
1724197800	0.01854667	-0.000399	-2.11	0.0189501	0.0193718	0.01838339
1724111400	0.01894565	5.0E-5	0.26	0.0193055	0.01943751	0.01846406
1724025000	0.0188956	0.00010361	0.55	0.01878473	0.0192725	0.01868709
1723938600	0.01879199	0.00013244	0.71	0.01864949	0.01888244	0.01861483
1723852200	0.01865955	0.00014545	0.79	0.01848383	0.01889769	0.01835305
1723765800	0.0185141	-0.000635	-3.32	0.01916192	0.01922224	0.01819415
1723679400	0.01914955	-0.000238	-1.23	0.01941486	0.01990271	0.01899979
1723593000	0.0193874	-0.000308	-1.56	0.01958009	0.01965911	0.01879199
1723506600	0.01969513	0.00130189	7.08	0.0193055	0.01976581	0.01821615
1723420200	0.01839324	-0.000348	-1.86	0.01876359	0.01947023	0.01828323
1723333800	0.01874166	9.1E-5	0.49	0.01864798	0.0189913	0.01857414
1723247400	0.01865057	-0.000634	-3.29	0.0193055	0.01943751	0.01840107
1723161000	0.0192848	0.00241052	14.29	0.01680511	0.01955615	0.01669748
1723074600	0.01687428	-0.000771	-4.37	0.01769796	0.01831997	0.01664456
1722988200	0.01764519	0.00012381	0.71	0.01741806	0.01833169	0.01741806
1722901800	0.01752138	-0.001913	-9.84	0.02087393	0.02105778	0.0157269
1722815400	0.01943471	-0.001468	-7.02	0.02087393	0.02105778	0.01906069
1722729000	0.02090276	-0.000552	-2.57	0.0214679	0.02168086	0.02056742
1722642600	0.02145445	-0.001573	-6.83	0.02300814	0.0231093	0.02133459
1722556200	0.02302762	-0.000192	-0.83	0.02327237	0.02328517	0.02214067
1722469800	0.02322003	-0.000336	-1.43	0.02354955	0.02406859	0.02311922
1722383400	0.02355616	-0.00028	-1.17	0.02384915	0.02419887	0.02327467
1722297000	0.02383578	0.00030162	1.28	0.02398979	0.02441882	0.02237125
1722210600	0.02353416	0.00012453	0.53	0.02334571	0.0235965	0.02302439
1722124200	0.02340963	-0.000155	-0.66	0.02350964	0.02390394	0.02305459
1722037800	0.02356429	0.00073928	3.24	0.02281875	0.02362058	0.02281387
1721951400	0.02282501	-0.001154	-4.81	0.02398979	0.02402092	0.02225082
1721865000	0.02397929	-0.001047	-4.18	0.02504463	0.02507613	0.02377797
1721778600	0.02502587	0.0002638	1.07	0.02474855	0.02545482	0.02446879
1721692200	0.02476207	-0.000563	-2.22	0.02457261	0.02521518	0.02428918
1721605800	0.0253254	-2.0E-6	-0.01	0.02528787	0.02548826	0.02465875
1721519400	0.02532763	0.0001131	0.45	0.02520842	0.02544979	0.0250432
1721433000	0.02521453	0.00054795	2.22	0.02457261	0.02545784	0.02428918
1721346600	0.02466658	0.00027717	1.14	0.02437841	0.02508943	0.02433441
1721260200	0.02438941	-0.00042	-1.69	0.02480621	0.02528449	0.02428638
1721173800	0.02480952	-0.000264	-1.05	0.02508109	0.02515184	0.02409045
1721087400	0.02507397	0.00164658	7.03	0.02285521	0.02510891	0.02275412
1721001000	0.02342739	0.0005775	2.53	0.02285521	0.02348915	0.02275412
1720914600	0.02284989	0.00033319	1.48	0.02251713	0.02302166	0.02239447
1720828200	0.0225167	0.00023044	1.03	0.02227289	0.02270522	0.0219108
1720741800	0.02228626	-2.0E-5	-0.09	0.02226714	0.0231042	0.02197803
1720655400	0.02230596	0.0002308	1.05	0.02202102	0.02264411	0.02177771
1720569000	0.02207516	0.00039638	1.83	0.02168108	0.02233623	0.02159919
1720482600	0.02167878	0.00066026	3.14	0.02457915	0.02466062	0.02087393
1720396200	0.02101852	-0.001028	-4.66	0.02201578	0.02209048	0.02101852
1720309800	0.02204669	0.00060554	2.82	0.02142735	0.02214505	0.02127075
1720223400	0.02144115	-0.000652	-2.95	0.02190512	0.02233968	0.02036287
1720137000	0.02209321	-0.001597	-6.74	0.02371111	0.02379588	0.02198601
1720050600	0.02368989	-0.000875	-3.56	0.0245747	0.0246302	0.02336843
1719964200	0.02456492	-0.000153	-0.62	0.02470778	0.0248766	0.02443535
1719877800	0.02471821	1.8E-5	0.07	0.02457915	0.02522438	0.02411044
1719791400	0.02469987	0.00045642	1.88	0.02425877	0.02482915	0.02409095
1719705000	0.02424345	-2.1E-5	-0.09	0.02426387	0.02446081	0.02420822
1719618600	0.02426416	-0.000492	-1.99	0.02479787	0.02503442	0.02417889
1719532200	0.02475617	0.00054924	2.27	0.02422001	0.02493793	0.0241804