Wrapped DogeCoinWDOGEE

US$ 0,095473

0,000555

(

0,59%

)

Links Oficiais

Website

Info

Posição 3208

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:39:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,151888

Capitalização de Mercado Totalmente Diluída

US$ 12.325.602.762

Data de Gênese

07/04/2021

Variação Diária 0,094351-0,096504

Variação de 52 Semanas 0,05924-0,269206

Oferta em Circulação 0 / 129.100.159.463

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.606E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	WDOGE/ETH	https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7	ETH	1	https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7	11 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		WDOGE/USDT	https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7	USDT	2	https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDOGE/ETH	https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7	ETH	3	https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.17846917	-0.08299599	-46.5043850431	0.11586046	0.21783361	0.31039468	CX
52	0.06662032	0.02885286	43.309398694	0.05923978	0.26920584	0.580216	CX
156	0.21248467	-0.11701149	-55.0682032732	0.04648988	0.32929592	14.57156123	CX
260	0	0	0	0	0.34741509	33.68771915	CX

Wrapped DogeCoin (by YoBit Exchange).

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.09482085	0.00195626	2.11	0.09312855	0.0960999	0.09229304
1727308200	0.09286459	-0.002881	-3.01	0.09559794	0.09608691	0.09228583
1727221800	0.09574543	0.00022718	0.24	0.09549301	0.09631049	0.0936013
1727135400	0.09551825	0.00240412	2.58	0.08276671	0.09738147	0.0816402
1727049000	0.09311413	-0.00133	-1.41	0.09432791	0.09453489	0.09117266
1726962600	0.09444438	0.00233561	2.54	0.09229448	0.09452335	0.09129706
1726876200	0.09210877	0.00314803	3.54	0.08889943	0.09271999	0.08799902
1726789800	0.08896074	0.00404702	4.77	0.0858996	0.08975406	0.08570163
1726703400	0.08491372	0.00061374	0.73	0.08437967	0.0851016	0.08220201
1726617000	0.08429998	0.00131655	1.59	0.08276671	0.08621585	0.0816402
1726530600	0.08298343	-0.000603	-0.72	0.08369886	0.0841442	0.08136037
1726444200	0.08358635	-0.003578	-4.10	0.08718694	0.08759623	0.08327011
1726357800	0.08716387	-0.000917	-1.04	0.08805491	0.08805491	0.08628905
1726271400	0.08808051	0.00284802	3.34	0.08513621	0.08880568	0.08430503
1726185000	0.08523249	0.00072985	0.86	0.08438436	0.08606115	0.08357806
1726098600	0.08450264	-0.001626	-1.89	0.0860031	0.08600923	0.08226836
1726012200	0.08612894	0.0009408	1.10	0.08497791	0.08646538	0.08373564
1725925800	0.08518814	0.00219894	2.65	0.0968229	0.09748496	0.08202964
1725839400	0.0829892	0.00114851	1.40	0.08182554	0.0839484	0.0809071
1725753000	0.08184069	0.00169807	2.12	0.08036043	0.08326794	0.08014731
1725666600	0.08014262	-0.005267	-6.17	0.08547265	0.08675531	0.07776952
1725580200	0.08540955	-0.002752	-3.12	0.08832644	0.08891674	0.0847309
1725493800	0.08816165	-0.000111	-0.13	0.08724969	0.08971836	0.08342192
1725407400	0.08827271	-0.003207	-3.51	0.09146655	0.09195949	0.08787894
1725321000	0.09147953	0.00383066	4.37	0.0968229	0.09748496	0.08778446
1725234600	0.08764887	-0.002919	-3.22	0.09055819	0.09069775	0.08677947
1725148200	0.09056757	-0.000555	-0.61	0.09105763	0.0912967	0.08989974
1725061800	0.09112253	-1.5E-5	-0.02	0.09107746	0.09154912	0.08802786
1724975400	0.09113732	-0.000195	-0.21	0.09115282	0.09360166	0.09044064
1724889000	0.09133204	0.00248922	2.80	0.08865964	0.09210877	0.08727962
1724802600	0.08884282	-0.00791	-8.18	0.0968622	0.09736019	0.08685555
1724716200	0.09675294	-0.002251	-2.27	0.0989764	0.09963522	0.09620916
1724629800	0.09900345	-0.00056	-0.56	0.09990098	0.10066942	0.09868179
1724543400	0.0995631	-0.000132	-0.13	0.09979244	0.10158823	0.09867855
1724457000	0.09969472	0.00508555	5.38	0.09456518	0.10081294	0.09456374
1724370600	0.09460917	-0.000192	-0.20	0.0968229	0.09748496	0.09312495
1724284200	0.09480137	0.00178424	1.92	0.09296484	0.09532064	0.09179794
1724197800	0.09301713	-0.002001	-2.11	0.09504045	0.09715537	0.0921982
1724111400	0.0950181	0.00025098	0.26	0.0968229	0.09748496	0.0926028
1724025000	0.09476712	0.00051963	0.55	0.09421107	0.09665738	0.09372138
1723938600	0.09424749	0.00066422	0.71	0.09353278	0.09470113	0.09335897
1723852200	0.09358327	0.0007295	0.79	0.09270196	0.09477757	0.09204603
1723765800	0.09285377	-0.003187	-3.32	0.09610278	0.09640532	0.0912491
1723679400	0.09604076	-0.001193	-1.23	0.09737137	0.09981804	0.09528963
1723593000	0.09723362	-0.001543	-1.56	0.09820003	0.09859633	0.09424749
1723506600	0.09877699	0.00652938	7.08	0.0968229	0.09913146	0.09135945
1723420200	0.09224761	-0.001747	-1.86	0.09410506	0.09764903	0.09169589
1723333800	0.09399507	0.00045688	0.49	0.09352521	0.09524708	0.09315487
1723247400	0.09353819	-0.003181	-3.29	0.0968229	0.09748496	0.09228691
1723161000	0.09671905	0.01208948	14.29	0.08428267	0.09807995	0.08374285
1723074600	0.08462957	-0.003866	-4.37	0.0887606	0.09188015	0.08347745
1722988200	0.08849592	0.00062095	0.71	0.08735679	0.09193893	0.08735679
1722901800	0.08787497	-0.009596	-9.84	0.11539272	0.11590008	0.07887511
1722815400	0.0974709	-0.007363	-7.02	0.10468903	0.10561108	0.09559506
1722729000	0.10483363	-0.002767	-2.57	0.10766794	0.10873604	0.10315179
1722642600	0.10760051	-0.00789	-6.83	0.11539272	0.11590008	0.10699939
1722556200	0.11549044	-0.000965	-0.83	0.11671792	0.11678211	0.11104208
1722469800	0.1164554	-0.001686	-1.43	0.11810803	0.12071121	0.11594984
1722383400	0.11814121	-0.001402	-1.17	0.11961065	0.12136461	0.11672946
1722297000	0.11954358	0.00151271	1.28	0.12031599	0.12246769	0.11219852
1722210600	0.11803087	0.00062456	0.53	0.11708573	0.11834351	0.11547421
1722124200	0.11740631	-0.000776	-0.66	0.1179079	0.11988543	0.11562566
1722037800	0.11818196	0.00370769	3.24	0.1144429	0.11846431	0.11441838
1721951400	0.11447427	-0.005789	-4.81	0.12031599	0.12047213	0.11159452
1721865000	0.12026334	-0.005249	-4.18	0.12560635	0.12576429	0.11925366
1721778600	0.12551223	0.00132304	1.07	0.1241214	0.12766357	0.12271831
1721692200	0.12418919	-0.002825	-2.22	0.11462572	0.12646169	0.11411872
1721605800	0.12701449	-1.1E-5	-0.01	0.12682626	0.12783125	0.12367101
1721519400	0.12702567	0.00056722	0.45	0.1264278	0.12763833	0.12559914
1721433000	0.12645845	0.00274813	2.22	0.12323901	0.12767872	0.12181753
1721346600	0.12371032	0.00139012	1.14	0.12226503	0.125831	0.12204434
1721260200	0.1223202	-0.002107	-1.69	0.1244106	0.12680931	0.12180346
1721173800	0.12442719	-0.001326	-1.05	0.12578917	0.12614401	0.12082083
1721087400	0.12575348	0.00825811	7.03	0.11462572	0.12592873	0.11411872
1721001000	0.11749537	0.00289633	2.53	0.11462572	0.11780513	0.11411872
1720914600	0.11459904	0.00167102	1.48	0.11293018	0.11546051	0.112315
1720828200	0.11292802	0.00115573	1.03	0.11170522	0.11387351	0.10988924
1720741800	0.11177229	-9.9E-5	-0.09	0.11167637	0.11587448	0.1102264
1720655400	0.1118711	0.00115753	1.05	0.11044204	0.113567	0.10922177
1720569000	0.11071357	0.00198799	1.83	0.10873712	0.11202291	0.1083264
1720482600	0.10872558	0.00331139	3.14	0.15224408	0.15280795	0.10468903
1720396200	0.10541419	-0.005157	-4.66	0.11041572	0.11079038	0.10541419
1720309800	0.11057077	0.00303697	2.82	0.10746456	0.11106407	0.10667918
1720223400	0.1075338	-0.00327	-2.95	0.10986075	0.11204022	0.10212588
1720137000	0.11080408	-0.008008	-6.74	0.1189183	0.11934345	0.11026643
1720050600	0.11881193	-0.004389	-3.56	0.12324947	0.12352785	0.11719968
1719964200	0.12320043	-0.000769	-0.62	0.12391694	0.12476363	0.12255063
1719877800	0.12396923	9.2E-5	0.07	0.15224408	0.15280795	0.12340885
1719791400	0.12387727	0.00228909	1.88	0.12166499	0.12452563	0.12082335
1719705000	0.12158818	-0.000104	-0.09	0.1216906	0.12267828	0.12141149
1719618600	0.12169204	-0.002468	-1.99	0.12436877	0.12555515	0.12126437
1719532200	0.12415962	0.00275462	2.27	0.12147063	0.12507122	0.12127194