17:11-OFERTAS DISPONIVEIS NO BANCO DE TITULOS CBLC-BTC-3 09:15

--------------------------------- DOADORAS --------------------------------------------------

OFERTA COD NEG EMPRESA QUANTIDADE CONTATO TAXA% PRAZO MAX. LIQ. ANTECIPADA A.A. DOADOR ================================================================================================ 90804792 ETER3 ETERNIT ON 100 / 0,30000 02/12/2009 NAO 90804815 ETER3 ETERNIT ON 3.000 / 0,30000 02/12/2009 NAO 90804816 ETER3 ETERNIT ON 10.800 / 0,30000 03/12/2009 NAO 90807084 ETER3 ETERNIT ON 30 / 0,25000 30/12/2009 NAO 90812739 ETER3 ETERNIT ON 46.330 / 0,30000 07/12/2009 NAO 90803855 ETER3 ETERNIT ON 1.496 / 0,20000 30/12/2009 NAO 90800740 ETER3 ETERNIT ON 21.000 / 0,25000 30/11/2009 NAO 90799422 ETER3 ETERNIT ON 500 / 0,50000 26/11/2009 NAO 90797811 ETER3 ETERNIT ON 1.000 / 1,50000 30/11/2009 NAO 90796555 ETER3 ETERNIT ON 20.000 / 1,00000 18/12/2009 NAO 90794070 ETER3 ETERNIT ON 500 / 0,20000 27/01/2010 NAO 90794468 ETER3 ETERNIT ON 6.000 / 0,25000 25/11/2009 NAO 90822895 ETER3 ETERNIT ON 12.100 / 0,30000 10/12/2009 NAO 90822848 ETER3 ETERNIT ON 20 / 0,30000 10/12/2009 NAO 90818635 ETER3 ETERNIT ON 15.000 / 0,40000 08/12/2009 NAO 90820989 ETER3 ETERNIT ON 3.000 / 0,30000 23/12/2009 NAO 90816884 ETER3 ETERNIT ON 13.300 / 0,20000 30/11/2009 NAO 90813939 ETER3 ETERNIT ON 235 / 0,30000 07/12/2009 NAO 90832201 ETER3 ETERNIT ON 300 / 0,22000 07/12/2009 NAO 90832004 ETER3 ETERNIT ON 40 / 0,30000 14/12/2009 NAO 90831994 ETER3 ETERNIT ON 29.600 / 4,80000 06/01/2010 NAO 90830793 ETER3 ETERNIT ON 3.000 / 0,30000 07/12/2009 NAO 90827882 ETER3 ETERNIT ON 20.000 / 0,30000 14/12/2009 NAO 90840355 ETER3 ETERNIT ON 5.000 / 0,30000 17/12/2009 NAO 90840370 ETER3 ETERNIT ON 19.500 / 0,30000 18/12/2009 NAO 90840371 ETER3 ETERNIT ON 634 / 0,30000 18/12/2009 NAO 90839356 ETER3 ETERNIT ON 65.925 / 0,22000 10/12/2009 NAO 90839379 ETER3 ETERNIT ON 140.120 / 0,22000 10/12/2009 NAO 90839426 ETER3 ETERNIT ON 30.000 / 0,22000 10/12/2009 NAO 90839427 ETER3 ETERNIT ON 30.000 / 0,22000 10/12/2009 NAO 90839428 ETER3 ETERNIT ON 30.000 / 0,22000 10/12/2009 NAO 90839429 ETER3 ETERNIT ON 11.300 / 0,22000 10/12/2009 NAO 90839430 ETER3 ETERNIT ON 11.300 / 0,22000 10/12/2009 NAO 90837070 ETER3 ETERNIT ON 25.290 / 0,21000 11/02/2010 NAO 90837360 ETER3 ETERNIT ON 2.500 / 0,21000 11/02/2010 NAO 90835536 ETER3 ETERNIT ON 6.500 / 0,25000 16/12/2009 NAO 90835476 ETER3 ETERNIT ON 101.200 / 0,30000 16/12/2009 NAO 90835065 ETER3 ETERNIT ON 39.820 / 0,25000 28/12/2009 NAO 90846901 ETER3 ETERNIT ON 210 / 3,50000 23/12/2009 NAO 90847564 ETER3 ETERNIT ON 100 / 0,25000 21/12/2009 NAO 90847729 ETER3 ETERNIT ON 50 / 0,30000 22/12/2009 NAO 90847864 ETER3 ETERNIT ON 4.000 / 0,30000 22/12/2009 NAO 90857307 ETER3 ETERNIT ON 400 / 0,30000 21/12/2009 NAO 90857308 ETER3 ETERNIT ON 100 / 0,30000 21/12/2009 NAO 90856844 ETER3 ETERNIT ON 10.800 / 0,19000 18/12/2009 NAO 90856139 ETER3 ETERNIT ON 103.500 / 0,60000 16/12/2009 NAO 90852210 ETER3 ETERNIT ON 100 / 0,30000 21/12/2009 NAO 90852211 ETER3 ETERNIT ON 600 / 0,30000 21/12/2009 NAO 90852353 ETER3 ETERNIT ON 2.000 / 0,25000 22/12/2009 NAO 90852281 ETER3 ETERNIT ON 506 / 0,25000 21/12/2009 NAO 90852357 ETER3 ETERNIT ON 1.200 / 0,30000 22/12/2009 NAO 90852693 ETER3 ETERNIT ON 500 / 0,30900 05/05/2010 NAO 90850689 ETER3 ETERNIT ON 200 / 1,25000 31/12/2010 SIM 90856415 EUCA4 EUCATEX PN 200 / 7,20000 16/12/2009 NAO 90848004 EZTC3 EZTEC ON 1.269 / 3,53000 18/12/2009 NAO 90847276 EZTC3 EZTEC ON 2.000 / 8,40000 15/01/2010 NAO 90799658 EZTC3 EZTEC ON 90 / 3,80000 20/11/2009 NAO 90764232 EZTC3 EZTEC ON 100 / 3,49000 15/12/2009 NAO 90780743 EZTC3 EZTEC ON 9 / 3,60000 19/11/2009 NAO 90856127 EZTC3 EZTEC ON 272 / 2,25000 16/12/2009 NAO 90856836 EZTC3 EZTEC ON 2.000 / 3,00000 18/12/2009 NAO 90856831 EZTC3 EZTEC ON 900 / 3,00000 18/12/2009 NAO 90851555 EZTC3 EZTEC ON 2.000 / 3,00000 18/12/2009 NAO 90860099 EZTC3 EZTEC ON 50.000 / 2,99000 16/12/2009 NAO 90783382 FESA4 FERBASA PN 1.500 / 1,00000 25/11/2009 NAO 90791853 FESA4 FERBASA PN 56 / 1,00000 27/11/2009 NAO 90791854 FESA4 FERBASA PN 2.300 / 1,00000 27/11/2009 NAO 90791855 FESA4 FERBASA PN 45 / 1,00000 27/11/2009 NAO 90783537 FESA4 FERBASA PN 60 / 1,00000 26/11/2009 NAO 90783930 FESA4 FERBASA PN 100 / 1,10000 23/12/2009 NAO 90763521 FESA4 FERBASA PN 200 / 1,00000 20/11/2009 NAO 90771399 FESA4 FERBASA PN 500 / 0,75000 22/12/2009 NAO 90769961 FESA4 FERBASA PN 44 / 1,00000 23/11/2009 NAO 90769110 FESA4 FERBASA PN 280 / 1,00000 30/11/2009 NAO 90744886 FESA4 FERBASA PN 1.000 / 0,97000 06/01/2010 NAO 90062596 FESA4 FERBASA PN 12.900 / 3,00000 21/12/2009 NAO 90615326 FESA4 FERBASA PN 300 / 1,24000 30/03/2010 NAO 90794469 FESA4 FERBASA PN 14.400 / 0,95000 25/11/2009 NAO 90794583 FESA4 FERBASA PN 100.000 / 0,92000 19/04/2010 NAO 90795045 FESA4 FERBASA PN 165.000 / 1,36000 30/11/2009 NAO 90800624 FESA4 FERBASA PN 934 / 0,90000 30/11/2009 NAO 90804817 FESA4 FERBASA PN 900 / 1,00000 03/12/2009 NAO 90804818 FESA4 FERBASA PN 7.000 / 1,00000 03/12/2009 NAO 90804819 FESA4 FERBASA PN 76.800 / 6,50000 03/12/2009 NAO 90832244 FESA4 FERBASA PN 2.400 / 0,90000 14/12/2009 NAO 90844410 FESA4 FERBASA PN 600 / 0,80000 11/12/2009 NAO 90840365 FESA4 FERBASA PN 20.000 / 0,90000 18/12/2009 NAO 90840366 FESA4 FERBASA PN 18.000 / 0,90000 18/12/2009 NAO 90851988 FESA4 FERBASA PN 10.000 / 0,95000 18/12/2009 NAO 90853091 FESA4 FERBASA PN 3.100 / 0,87000 11/01/2010 NAO 90856897 FESA4 FERBASA PN 400 / 0,88000 18/12/2009 NAO 90856898 FESA4 FERBASA PN 792 / 0,88000 18/12/2009 NAO 90510843 FFTL3 FOSFERTI ON 2.000 / 15,25000 30/12/2009 NAO 90816776 FFTL4 FOSFERTI PN 74 / 3,30000 10/02/2010 NAO 90838843 FFTL4 FOSFERTI PN 1.000 / 5,00000 18/12/2009 NAO 90844611 FFTL4 FOSFERTI PN 1.000 / 5,00000 22/02/2010 NAO 90843129 FFTL4 FOSFERTI PN 5.000 / 5,50000 11/12/2009 NAO 90848007 FFTL4 FOSFERTI PN 820 / 4,25000 18/12/2009 NAO 90856129 FFTL4 FOSFERTI PN 200 / 3,00000 21/12/2009 NAO 90851892 FFTL4 FOSFERTI PN 2.600 / 5,28000 12/02/2010 NAO 90804820 FGUI4 F GUIMAR PN 24.000.000 / 10,00000 03/12/2009 NAO 90800357 FHER3 FER HERI ON 800 / 6,50000 30/11/2009 NAO 90788093 FHER3 FER HERI ON 5.100 / 7,00000 23/11/2009 NAO 90825408 FHER3 FER HERI ON 5.200 / 6,50000 15/12/2009 NAO 90830890 FHER3 FER HERI ON 1.400 / 6,25000 07/12/2009 NAO 90733557 FHER3 FER HERI ON 100 / 6,00000 04/01/2010 NAO 90787404 FHER3 FER HERI ON 13 / 6,20000 30/12/2009 NAO 90847700 FHER3 FER HERI ON 16.000 / 6,00000 28/12/2009 NAO 90844419 FHER3 FER HERI ON 200 / 6,80000 11/12/2009 NAO 90840372 FJTA4 FORJA TA PN 154 / 1,50000 18/12/2009 NAO 90314393 FJTA4 FORJA TA PN 3.822 / 5,50000 30/12/2009 NAO 90827368 FJTA4 FORJA TA PN 15 / 1,40000 14/12/2009 NAO 90818799 FJTA4 FORJA TA PN 200 / 1,50000 04/02/2010 NAO 90803858 FJTA4 FORJA TA PN 748 / 1,20000 30/12/2009 NAO 90856222 FJTA4 FORJA TA PN 15.000 / 2,50000 29/12/2009 NAO 90856908 FJTA4 FORJA TA PN 445.000 / 3,00000 18/12/2009 NAO 90856876 FJTA4 FORJA TA PN 226.391 / 3,00000 18/12/2009 NAO 90859301 FJTA4 FORJA TA PN 3.000 / 2,50000 17/12/2009 NAO 90798378 FRAS4 FRAS-LE PN 8.000 / 2,50000 27/11/2009 NAO 90828610 FRAS4 FRAS-LE PN 6.900 / 2,20000 15/12/2009 SIM 90830146 FRAS4 FRAS-LE PN 24.200 / 2,20000 15/12/2009 SIM 90848009 FRIO3 METALFRI ON 936 / 6,00000 18/12/2009 NAO 90837665 GAZO4 GAZOLA PN 200 / 8,30000 11/02/2010 NAO 90615556 GAZO4 GAZOLA PN 2.500 / 0,49000 23/11/2009 NAO 90715326 GAZO4 GAZOLA PN 300 / 5,70000 29/12/2009 NAO 90668789 GAZO4 GAZOLA PN 5.400 / 15,00000 09/12/2009 NAO 90753030 GAZO4 GAZOLA PN 1.000 / 5,25000 07/01/2010 NAO 90758234 GAZO4 GAZOLA PN 600 / 9,25000 06/01/2010 NAO 90687703 GEPA4 GER PARA PN 3.000 / 5,70000 18/12/2009 NAO 90299058 GEPA4 GER PARA PN 4.000 / 5,00000 30/12/2009 SIM 90298998 GEPA4 GER PARA PN 11.000 / 5,00000 30/12/2009 SIM 90664680 GETI3 AES TIET ON 400 / 5,00000 30/12/2009 SIM 90771324 GETI3 AES TIET ON 100 / 1,75000 22/12/2009 NAO 90781664 GETI3 AES TIET ON 3.500 / 5,00000 22/02/2010 SIM 90831417 GETI3 AES TIET ON 405 / 2,70000 30/12/2009 NAO 90816750 GETI3 AES TIET ON 283 / 1,49000 11/01/2010 NAO 90793172 GETI3 AES TIET ON 1.200 / 5,00000 22/02/2010 SIM 90837074 GETI3 AES TIET ON 3.700 / 2,50000 11/02/2010 NAO 90834489 GETI3 AES TIET ON 4.300 / 2,64000 01/01/2010 NAO 90836227 GETI3 AES TIET ON 1.400 / 2,60000 28/12/2009 NAO 90836615 GETI4 AES TIET PN 60 / 3,20000 11/12/2009 NAO 90837078 GETI4 AES TIET PN 500 / 4,10000 11/02/2010 NAO 90847332 GETI4 AES TIET PN 32 / 3,20000 14/12/2009 NAO 90844418 GETI4 AES TIET PN 20 / 3,10000 11/12/2009 NAO 90840575 GETI4 AES TIET PN 500 / 4,00000 28/12/2009 NAO 90842357 GETI4 AES TIET PN 200 / 4,08000 11/02/2010 NAO 90842012 GETI4 AES TIET PN 200 / 4,00000 11/12/2009 NAO 90793277 GETI4 AES TIET PN 100 / 4,30000 22/01/2010 NAO 90791333 GETI4 AES TIET PN 180 / 4,05000 27/11/2009 NAO 90797813 GETI4 AES TIET PN 200 / 5,25000 30/11/2009 NAO 90799665 GETI4 AES TIET PN 300 / 5,00000 20/11/2009 NAO 90799315 GETI4 AES TIET PN 39 / 4,10000 23/12/2009 NAO 90816885 GETI4 AES TIET PN 700 / 3,99000 30/11/2009 NAO 90821002 GETI4 AES TIET PN 100 / 4,00000 23/12/2009 NAO 90827174 GETI4 AES TIET PN 400 / 4,87500 05/01/2010 NAO 90822935 GETI4 AES TIET PN 200 / 4,00000 15/12/2009 NAO 90832451 GETI4 AES TIET PN 300 / 4,00000 07/12/2009 NAO 90832428 GETI4 AES TIET PN 640 / 4,00000 07/12/2009 NAO 90828846 GETI4 AES TIET PN 500 / 13,00000 01/12/2009 NAO 90775360 GETI4 AES TIET PN 26 / 3,20000 18/01/2010 NAO 90773413 GETI4 AES TIET PN 71 / 3,75000 19/11/2009 NAO 90791856 GETI4 AES TIET PN 120 / 4,00000 27/11/2009 NAO 90753390 GETI4 AES TIET PN 100 / 4,22000 08/12/2009 NAO 90744889 GETI4 AES TIET PN 100 / 4,25000 06/01/2010 NAO 90678420 GETI4 AES TIET PN 100 / 6,00000 24/03/2010 NAO 90630234 GETI4 AES TIET PN 56 / 3,99000 27/08/2010 NAO 90717680 GETI4 AES TIET PN 10 / 4,19000 29/12/2009 NAO 90201430 GETI4 AES TIET PN 79 / 7,00000 24/02/2010 NAO 90591667 GETI4 AES TIET PN 12 / 5,50000 13/08/2010 NAO 90590250 GETI4 AES TIET PN 300 / 7,20000 21/12/2009 NAO 90856313 GETI4 AES TIET PN 600 / 3,80000 18/01/2010 NAO 90856509 GETI4 AES TIET PN 19.600 / 4,05000 16/12/2009 NAO 90852050 GETI4 AES TIET PN 3.048 / 4,20000 18/12/2009 NAO 90850698 GETI4 AES TIET PN 80 / 4,75000 31/12/2010 SIM 90849450 GETI4 AES TIET PN 252 / 6,00000 25/10/2010 NAO 90855660 GETI4 AES TIET PN 319 / 3,70000 21/12/2009 NAO 90855666 GETI4 AES TIET PN 300 / 3,70000 21/12/2009 NAO 90831297 GFSA3 GAFISA ON 55 / 5,10000 07/12/2009 NAO 90812591 GFSA3 GAFISA ON 10 / 4,50000 30/11/2009 NAO 90812565 GGBR3 GERDAU ON 200 / 5,00000 30/12/2009 NAO 90800361 GGBR3 GERDAU ON 25.000 / 0,70000 30/11/2009 NAO 90796704 GGBR3 GERDAU ON 25.000 / 1,00000 18/12/2009 NAO 90796364 GGBR3 GERDAU ON 25.400 / 0,60000 30/11/2009 NAO 90831480 GGBR3 GERDAU ON 80.000 / 2,00000 07/12/2009 NAO 90823595 GGBR3 GERDAU ON 1.000 / 0,70000 15/12/2009 NAO 90827127 GGBR3 GERDAU ON 15.000 / 0,50000 08/03/2010 NAO 90591682 GGBR3 GERDAU ON 10 / 2,00000 13/08/2010 NAO 90600849 GGBR3 GERDAU ON 500 / 0,65000 30/09/2010 NAO 90487437 GGBR3 GERDAU ON 1.000 / 1,50000 30/12/2009 NAO 90630405 GGBR3 GERDAU ON 30 / 1,00000 30/12/2009 NAO 90638785 GGBR3 GERDAU ON 6.900 / 1,00000 08/03/2010 NAO 90643216 GGBR3 GERDAU ON 104 / 0,90000 23/12/2009 NAO 90734899 GGBR3 GERDAU ON 51 / 0,60000 05/01/2010 NAO 90745779 GGBR3 GERDAU ON 642 / 6,00000 01/01/2010 NAO 90758325 GGBR3 GERDAU ON 200 / 0,87000 06/01/2010 NAO 90769272 GGBR3 GERDAU ON 5.682 / 0,80000 30/11/2009 NAO 90786589 GGBR3 GERDAU ON 10.000 / 0,80000 26/11/2009 NAO 90783341 GGBR3 GERDAU ON 20.000 / 0,70000 30/11/2009 NAO 90781614 GGBR3 GERDAU ON 3.500 / 0,70000 30/11/2009 NAO 90839431 GGBR3 GERDAU ON 9.600 / 0,76000 10/12/2009 NAO 90839432 GGBR3 GERDAU ON 9.600 / 0,76000 10/12/2009 NAO 90839433 GGBR3 GERDAU ON 9.600 / 0,76000 10/12/2009 NAO 90856833 GGBR3 GERDAU ON 30.000 / 0,55000 18/12/2009 NAO 90856074 GGBR3 GERDAU ON 18.700 / 0,55000 21/12/2009 NAO 90857629 GGBR4 GERDAU PN 131 / 2,45000 22/12/2009 NAO 90858353 GGBR4 GERDAU PN 100 / 2,99900 05/05/2010 NAO 90760786 GGBR4 GERDAU PN 13 / 3,40000 28/12/2009 NAO 90803204 GGBR4 GERDAU PN 28 / 2,30000 01/03/2010 NAO 90856517 GGBR4 GERDAU PN 247 / 3,00000 23/12/2009 NAO 90856519 GGBR4 GERDAU PN 315 / 3,00000 23/12/2009 NAO 90857160 GGBR4 GERDAU PN 800 / 1,50000 18/12/2009 NAO 90858323 GGBR4 GERDAU PN 76 / 2,10000 16/12/2009 NAO 90858404 GGBR4 GERDAU PN 2 / 2,10000 16/12/2009 NAO 90858369 GGBR4 GERDAU PN 640 / 3,40000 16/12/2009 NAO 90857458 GGBR4 GERDAU PN 230 / 4,50000 16/12/2009 NAO 90857691 GGBR4 GERDAU PN 21 / 2,65000 22/12/2009 NAO 90857695 GGBR4 GERDAU PN 100 / 2,65000 22/12/2009 NAO 90855602 GGBR4 GERDAU PN 17 / 1,50000 01/01/2010 NAO 90855979 GGBR4 GERDAU PN 16 / 2,28000 15/02/2010 NAO 90852562 GGBR4 GERDAU PN 29 / 2,25000 21/12/2009 NAO 90852461 GGBR4 GERDAU PN 42 / 2,25000 21/12/2009 NAO 90852520 GGBR4 GERDAU PN 57 / 2,25000 21/12/2009 NAO 90852393 GGBR4 GERDAU PN 82 / 2,25000 21/12/2009 NAO 90715908 GLOB3 GLOBEX ON 1.382 / 5,70000 29/12/2009 NAO 90481206 GLOB3 GLOBEX ON 1.700 / 24,00000 01/01/2010 NAO 90582651 GOAU3 GERDAU M ON 3.900 / 0,49000 16/12/2009 NAO 90201432 GOAU3 GERDAU M ON 3.000 / 5,00000 24/02/2010 NAO 90656491 GOAU3 GERDAU M ON 100 / 0,48000 15/12/2009 NAO 90765901 GOAU3 GERDAU M ON 10.005 / 0,30000 30/11/2009 NAO 90769280 GOAU3 GERDAU M ON 1.200 / 0,30000 30/11/2009 NAO 90781387 GOAU3 GERDAU M ON 3.000 / 1,00000 08/03/2010 NAO 90796232 GOAU3 GERDAU M ON 300 / 0,31000 22/01/2010 NAO 90794089 GOAU3 GERDAU M ON 62 / 0,30000 27/01/2010 NAO 90816778 GOAU3 GERDAU M ON 389 / 0,29000 10/02/2010 NAO 90831871 GOAU3 GERDAU M ON 2.100 / 0,35000 15/12/2009 NAO 90828639 GOAU3 GERDAU M ON 1.400 / 0,30000 15/12/2009 SIM 90827658 GOAU3 GERDAU M ON 2.000 / 0,30000 15/12/2009 NAO 90839388 GOAU3 GERDAU M ON 29.000 / 0,30000 10/12/2009 NAO 90839357 GOAU3 GERDAU M ON 11.500 / 0,30000 10/12/2009 NAO 90849455 GOAU3 GERDAU M ON 402 / 5,00000 25/10/2010 NAO 90849308 GOAU3 GERDAU M ON 800 / 5,00000 25/10/2010 NAO 90839471 GOAU4 GERDAU M PN 2.800 / 0,34000 10/12/2009 NAO 90840378 GOAU4 GERDAU M PN 4.900 / 0,40000 18/12/2009 NAO 90840379 GOAU4 GERDAU M PN 13.700 / 0,40000 18/12/2009 NAO 90845389 GOAU4 GERDAU M PN 500 / 0,40000 18/12/2009 NAO 90847566 GOAU4 GERDAU M PN 1.600 / 0,49000 21/12/2009 NAO 90847547 GOAU4 GERDAU M PN 8.000 / 0,49000 21/12/2009 NAO 90847618 GOAU4 GERDAU M PN 900 / 1,09000 24/10/2010 NAO 90827661 GOAU4 GERDAU M PN 254 / 0,30000 15/12/2009 NAO 90828719 GOAU4 GERDAU M PN 4.244 / 0,70000 07/12/2009 NAO 90830114 GOAU4 GERDAU M PN 65.000 / 0,21000 07/12/2009 NAO 90831999 GOAU4 GERDAU M PN 93.200 / 1,44000 06/01/2010 NAO 90821327 GOAU4 GERDAU M PN 2.644 / 0,25000 30/11/2009 NAO 90822577 GOAU4 GERDAU M PN 90.000 / 0,90000 18/12/2009 NAO 90818157 GOAU4 GERDAU M PN 100 / 0,35000 09/12/2009 NAO 90827369 GOAU4 GERDAU M PN 16 / 0,34000 14/12/2009 NAO 90823027 GOAU4 GERDAU M PN 50 / 0,30000 15/12/2009 NAO 90823036 GOAU4 GERDAU M PN 300 / 0,30000 15/12/2009 NAO 90822947 GOAU4 GERDAU M PN 200 / 0,30000 15/12/2009 NAO 90795342 GOAU4 GERDAU M PN 200 / 0,28000 22/01/2010 NAO 90798926 GOAU4 GERDAU M PN 756 / 0,30000 27/12/2010 NAO 90812694 GOAU4 GERDAU M PN 875 / 5,00000 30/12/2009 NAO 90812701 GOAU4 GERDAU M PN 800 / 5,00000 30/12/2009 NAO 90804821 GOAU4 GERDAU M PN 100 / 0,35000 03/12/2009 NAO 90781637 GOAU4 GERDAU M PN 764 / 0,35000 30/11/2009 NAO 90783383 GOAU4 GERDAU M PN 1.000 / 0,40000 25/11/2009 NAO 90774344 GOAU4 GERDAU M PN 4.190 / 0,40000 20/04/2010 NAO 90778399 GOAU4 GERDAU M PN 100 / 0,39000 25/11/2009 NAO 90783472 GOAU4 GERDAU M PN 720 / 0,40000 25/11/2009 NAO 90783473 GOAU4 GERDAU M PN 1.700 / 0,40000 25/11/2009 NAO 90783867 GOAU4 GERDAU M PN 4.500 / 0,70000 27/11/2009 NAO 90791857 GOAU4 GERDAU M PN 500 / 0,40000 27/11/2009 NAO 90791858 GOAU4 GERDAU M PN 7.200 / 0,40000 27/11/2009 NAO 90791859 GOAU4 GERDAU M PN 6.300 / 0,40000 27/11/2009 NAO 90787079 GOAU4 GERDAU M PN 800 / 0,40000 30/04/2010 NAO 90774316 GOAU4 GERDAU M PN 528 / 0,40000 23/11/2009 NAO 90768966 GOAU4 GERDAU M PN 231 / 0,40000 30/11/2009 NAO 90768797 GOAU4 GERDAU M PN 231 / 0,40000 30/11/2009 NAO 90762424 GOAU4 GERDAU M PN 300 / 0,40000 30/11/2009 NAO 90763473 GOAU4 GERDAU M PN 500 / 0,42000 20/11/2009 NAO 90756799 GOAU4 GERDAU M PN 200 / 3,00000 01/01/2010 SIM 90658049 GOAU4 GERDAU M PN 400 / 0,61000 04/12/2009 NAO 90642388 GOAU4 GERDAU M PN 600 / 2,50000 01/12/2009 NAO 90668551 GOAU4 GERDAU M PN 6.000 / 0,40000 10/09/2010 NAO 90714463 GOAU4 GERDAU M PN 1.010 / 0,49000 04/03/2010 NAO 90687349 GOAU4 GERDAU M PN 400 / 0,50000 01/01/2010 NAO 90228654 GOAU4 GERDAU M PN 391 / 0,60000 21/12/2009 NAO 90420627 GOAU4 GERDAU M PN 200 / 3,50000 14/12/2009 NAO 90563683 GOAU4 GERDAU M PN 5.000 / 0,62000 23/12/2009 NAO 90849986 GOAU4 GERDAU M PN 100 / 0,60000 14/12/2009 NAO 90851989 GOAU4 GERDAU M PN 2.500 / 0,40000 18/12/2009 NAO 90851138 GOAU4 GERDAU M PN 19.103 / 0,20000 18/12/2009 NAO 90852455 GOAU4 GERDAU M PN 10.000 / 0,25000 14/12/2009 NAO 90852459 GOAU4 GERDAU M PN 18.000 / 0,25000 14/12/2009 NAO 90855990 GOAU4 GERDAU M PN 1.074 / 0,20000 21/12/2009 NAO 90856070 GOAU4 GERDAU M PN 1.175 / 0,19000 21/12/2009 NAO 90857366 GOAU4 GERDAU M PN 100 / 0,50000 21/12/2009 NAO 90857367 GOAU4 GERDAU M PN 100 / 0,50000 21/12/2009 NAO 90857368 GOAU4 GERDAU M PN 500 / 0,50000 21/12/2009 NAO 90857369 GOAU4 GERDAU M PN 400 / 0,50000 21/12/2009 NAO 90857197 GOAU4 GERDAU M PN 1.400 / 0,50000 22/12/2009 NAO 90857198 GOAU4 GERDAU M PN 892 / 0,50000 22/12/2009 NAO 90813622 GOLL4 GOL PN 19 / 6,15000 07/12/2009 NAO 90808320 GOLL4 GOL PN 81 / 6,15000 04/12/2009 NAO 90808519 GOLL4 GOL PN 55 / 5,83000 04/03/2010 NAO 90799673 GOLL4 GOL PN 3 / 6,10000 20/11/2009 NAO 90795160 GOLL4 GOL PN 12 / 6,37000 04/03/2010 NAO 90827284 GOLL4 GOL PN 61 / 8,69000 04/03/2010 NAO 90847508 GOLL4 GOL PN 100 / 6,97000 18/12/2009 NAO 90834516 GOLL4 GOL PN 900 / 14,25000 09/12/2009 NAO 90857528 GOLL4 GOL PN 100 / 7,06000 22/12/2009 NAO 90858389 GOLL4 GOL PN 2.000 / 7,10000 28/12/2009 NAO 90858390 GOLL4 GOL PN 4.000 / 7,10000 28/12/2009 NAO 90781642 GPAR3 CELGPAR ON 1.828 / 5,00000 30/11/2009 NAO 90779671 GPAR3 CELGPAR ON 1.500 / 5,00000 30/11/2009 NAO 90591686 GPCP3 GPC PART ON 100 / 11,00000 13/08/2010 NAO 90831049 GPCP3 GPC PART ON 400 / 9,50000 04/02/2010 NAO 90803209 GPCP3 GPC PART ON 2.700 / 10,00000 01/03/2010 NAO 90856853 GPCP3 GPC PART ON 2.000 / 9,90000 18/12/2009 NAO 90808136 GPIV11 GP INVES PN 100 / 4,50000 27/11/2009 NAO 90798646 GPIV11 GP INVES PN 600 / 5,50000 01/01/2010 NAO 90615587 GPIV11 GP INVES PN 400 / 4,23000 23/11/2009 NAO 90758236 GPIV11 GP INVES PN 97 / 2,75000 06/01/2010 NAO 90744899 GPIV11 GP INVES PN 503 / 3,48000 06/01/2010 NAO 90848686 GPIV11 GP INVES PN 2.000 / 2,50000 28/12/2009 NAO 90849997 GPIV11 GP INVES PN 900 / 3,10000 14/12/2009 NAO 90851710 GPIV11 GP INVES PN 95.513 / 2,70000 17/12/2009 NAO 90749654 GRND3 GRENDENE ON 200 / 2,50000 30/12/2009 NAO 90787421 GRND3 GRENDENE ON 34 / 2,50000 30/12/2009 NAO 90697266 GRND3 GRENDENE ON 50 / 2,60000 23/11/2009 NAO 90696191 GRND3 GRENDENE ON 100 / 2,00000 22/12/2009 NAO 90733574 GRND3 GRENDENE ON 200 / 2,00000 04/01/2010 NAO 90799461 GRND3 GRENDENE ON 300 / 2,10000 26/11/2009 NAO 90794393 GRND3 GRENDENE ON 1.400 / 1,99000 30/12/2009 NAO 90856862 GRND3 GRENDENE ON 2.100 / 2,20000 18/12/2009 NAO 90856863 GRND3 GRENDENE ON 400 / 2,20000 18/12/2009 NAO 90856864 GRND3 GRENDENE ON 5.000 / 2,20000 18/12/2009 NAO 90858887 GRND3 GRENDENE ON 100.000 / 2,00000 15/01/2010 NAO 90823433 GUAR3 GUARARAP ON 100 / 7,00000 07/12/2009 NAO 90836732 GUAR3 GUARARAP ON 100 / 28,80000 09/12/2009 NAO 90840154 GUAR3 GUARARAP ON 3.000 / 29,99000 05/05/2010 NAO 90832023 GUAR4 GUARARAP PN 4.000 / 4,99900 05/05/2010 NAO 90828562 GUAR4 GUARARAP PN 24.200 / 5,00000 15/12/2009 NAO 90758330 HAGA4 HAGA S/A PN 200 / 8,25000 06/01/2010 NAO 90762673 HBOR3 HELBOR ON 2.427 / 3,00000 30/11/2009 NAO 90794093 HBOR3 HELBOR ON 100 / 7,50000 27/01/2010 NAO 90805514 HBOR3 HELBOR ON 2.600 / 3,50000 15/12/2009 NAO 90804868 HBOR3 HELBOR ON 2.550 / 3,50000 15/12/2009 NAO 90856912 HBOR3 HELBOR ON 1.200 / 2,45000 18/12/2009 NAO 90799677 HGTX3 CIA HERI ON 60 / 3,45000 20/11/2009 NAO 90831167 HGTX3 CIA HERI ON 1.816 / 4,20000 30/11/2009 NAO 90851916 HGTX3 CIA HERI ON 1.000 / 5,00000 23/12/2009 NAO 90808947 HYPE3 HYPERMAR ON 10 / 9,20000 18/12/2009 NAO 90803845 HYPE3 HYPERMAR ON 26 / 9,49000 28/12/2009 NAO 90846584 HYPE3 HYPERMAR ON 300 / 10,00000 21/12/2009 NAO 90856312 HYPE3 HYPERMAR ON 500 / 9,20000 18/01/2010 NAO 90799682 IDNT3 IDEIASNE ON 700 / 4,70000 20/11/2009 NAO 90799017 IDNT3 IDEIASNE ON 60 / 5,50000 01/01/2010 NAO 90762741 IDNT3 IDEIASNE ON 37.400 / 6,00000 15/01/2010 NAO 90709322 IDNT3 IDEIASNE ON 25 / 5,00000 30/11/2009 NAO 90856500 IDNT3 IDEIASNE ON 5.847 / 3,00000 18/12/2009 NAO 90855676 IDNT3 IDEIASNE ON 1.100 / 3,00000 21/12/2009 NAO 90853115 IDNT3 IDEIASNE ON 18.000 / 12,00000 01/01/2010 NAO 90703123 IDVL4 INDUSVAL PN 600 / 3,70000 30/11/2009 NAO 90668857 IDVL4 INDUSVAL PN 200 / 2,50000 30/12/2009 NAO 90647437 IDVL4 INDUSVAL PN 300 / 2,85000 17/11/2009 NAO 90797070 IDVL4 INDUSVAL PN 200 / 2,10000 15/03/2010 NAO 90803433 IDVL4 INDUSVAL PN 2.000 / 3,00000 30/12/2010 NAO 90825748 IDVL4 INDUSVAL PN 2.000 / 3,00000 30/12/2010 NAO 90851162 IDVL4 INDUSVAL PN 400 / 2,40000 11/11/2010 NAO 90822213 IENG3 IENERGIA ON 5.000 / 29,99000 05/05/2010 NAO 90591690 IENG3 IENERGIA ON 100 / 30,00000 13/08/2010 NAO 90697454 IENG5 IENERGIA PNA 3.467 / 25,99000 05/05/2010 NAO 90804822 IENG5 IENERGIA PNA 125.832 / 26,00000 03/12/2009 NAO 90856854 IGBR3 GRADIENT ON 1.000 / 11,00000 18/12/2009 NAO 90847229 IGTA3 IGUATEMI ON 182 / 8,49000 12/01/2010 NAO 90857286 IGTA3 IGUATEMI ON 800 / 7,80000 31/05/2010 NAO 90851609 IGTA3 IGUATEMI ON 100 / 8,00000 16/02/2010 NAO 90849315 IGTA3 IGUATEMI ON 548 / 8,10000 25/10/2010 NAO 90849081 IGTA3 IGUATEMI ON 500 / 8,10000 25/10/2010 NAO 90849467 IGTA3 IGUATEMI ON 138 / 8,10000 25/10/2010 NAO 90803049 IGUA5 IGUACU C PNA 1.000 / 5,00000 15/12/2009 NAO 90802977 IGUA6 IGUACU C PNB 63.900 / 5,00000 15/12/2009 NAO 90800520 IGUA6 IGUACU C PNB 3.700 / 4,50000 30/11/2009 NAO 90804823 INEP4 INEPAR PN 4.091 / 6,50000 03/12/2009 NAO 90729603 INEP4 INEPAR PN 4 / 5,30000 05/01/2010 NAO 90768995 INEP4 INEPAR PN 33 / 5,50000 20/11/2009 NAO 90836911 INEP4 INEPAR PN 100 / 5,69000 05/05/2010 NAO 90852215 INEP4 INEPAR PN 280 / 6,00000 21/12/2009 NAO 90857199 INEP4 INEPAR PN 87 / 5,50000 22/12/2009 NAO 90832526 INEP4 INEPAR PN 700 / 5,70000 11/12/2009 NAO 90773985 INET3 INEPAR T ON 1.000 / 10,00000 19/11/2009 NAO 90758333 INET3 INEPAR T ON 2.000 / 8,25000 06/01/2010 NAO 90687069 INET3 INEPAR T ON 4.000 / 7,00000 18/12/2009 NAO 90615606 INET3 INEPAR T ON 5.000 / 5,70000 23/11/2009 NAO 90818323 INET3 INEPAR T ON 2.000 / 5,50000 30/11/2009 NAO 90832446 INET3 INEPAR T ON 1.000 / 7,00000 11/12/2009 NAO 90827344 INPR3 INPAR S/ ON 300 / 6,74000 04/03/2010 NAO 90839706 INPR3 INPAR S/ ON 100 / 6,75000 04/03/2010 NAO 90837674 INPR3 INPAR S/ ON 200 / 6,10000 11/02/2010 NAO 90837161 INPR3 INPAR S/ ON 200 / 6,10000 11/02/2010 NAO 90842359 INPR3 INPAR S/ ON 100 / 6,09000 11/02/2010 NAO 90842326 INPR3 INPAR S/ ON 400 / 6,09000 11/02/2010 NAO 90804824 ITEC3 ITAUTEC ON 2.046 / 10,00000 03/12/2009 NAO 90839476 ITSA3 ITAUSA ON 725.579 / 1,40000 10/12/2009 NAO 90835062 ITSA3 ITAUSA ON 3.000 / 3,60000 06/01/2010 NAO 90836239 ITSA4 ITAUSA PN 28.000 / 0,40000 28/12/2009 NAO 90839902 ITSA4 ITAUSA PN 247 / 0,60000 26/02/2010 NAO 90838391 ITSA4 ITAUSA PN 250 / 0,24000 09/02/2010 NAO 90837084 ITSA4 ITAUSA PN 4.085 / 0,30000 11/02/2010 NAO 90842101 ITSA4 ITAUSA PN 847 / 0,20000 11/12/2009 NAO 90840656 ITSA4 ITAUSA PN 5.602 / 0,35000 28/12/2009 NAO 90841209 ITSA4 ITAUSA PN 2.400 / 0,50000 28/12/2009 NAO 90842042 ITSA4 ITAUSA PN 864 / 0,20000 11/12/2009 NAO 90847132 ITSA4 ITAUSA PN 450 / 0,30000 22/12/2009 NAO 90847996 ITSA4 ITAUSA PN 6.755 / 0,40000 14/12/2009 NAO 90808406 ITSA4 ITAUSA PN 1.000 / 0,30000 04/12/2009 NAO 90812970 ITSA4 ITAUSA PN 500 / 0,42000 04/03/2010 NAO 90812740 ITSA4 ITAUSA PN 1.000 / 0,30000 07/12/2009 NAO 90812733 ITSA4 ITAUSA PN 1.000 / 0,30000 07/12/2009 NAO 90812110 ITSA4 ITAUSA PN 1.004 / 0,33000 26/11/2009 NAO 90797814 ITSA4 ITAUSA PN 1.089 / 1,06000 30/11/2009 NAO 90794414 ITSA4 ITAUSA PN 38.732 / 1,10000 25/11/2009 NAO 90795061 ITSA4 ITAUSA PN 1.997.000 / 0,60000 30/11/2009 NAO 90827370 ITSA4 ITAUSA PN 5 / 0,33000 14/12/2009 NAO 90826308 ITSA4 ITAUSA PN 900 / 0,24000 03/02/2010 NAO 90826465 ITSA4 ITAUSA PN 6.000.000 / 0,60000 30/11/2009 NAO 90827063 ITSA4 ITAUSA PN 1.240.502 / 0,20000 30/11/2009 NAO 90826881 ITSA4 ITAUSA PN 300.000 / 0,35000 07/12/2009 NAO 90823355 ITSA4 ITAUSA PN 499 / 0,31000 28/12/2009 NAO 90824045 ITSA4 ITAUSA PN 33.000 / 0,30000 15/12/2009 NAO 90822882 ITSA4 ITAUSA PN 100 / 0,30000 10/12/2009 NAO 90822723 ITSA4 ITAUSA PN 3.600 / 0,30000 10/12/2009 NAO 90822830 ITSA4 ITAUSA PN 4.000 / 0,30000 10/12/2009 NAO 90821201 ITSA4 ITAUSA PN 1.134 / 0,24000 03/02/2010 NAO 90821978 ITSA4 ITAUSA PN 1.231 / 0,27000 07/12/2009 NAO 90814808 ITSA4 ITAUSA PN 46.300 / 0,30000 04/12/2009 NAO 90814955 ITSA4 ITAUSA PN 3.240 / 0,35000 04/12/2009 NAO 90814467 ITSA4 ITAUSA PN 26.000 / 0,30000 04/12/2009 NAO 90813940 ITSA4 ITAUSA PN 2.417 / 0,30000 07/12/2009 NAO 90813782 ITSA4 ITAUSA PN 2.482 / 0,30000 07/12/2009 NAO 90832344 ITSA4 ITAUSA PN 400 / 0,23000 28/12/2009 NAO 90834021 ITSA4 ITAUSA PN 319 / 0,25000 30/12/2009 NAO 90832012 ITSA4 ITAUSA PN 467 / 0,35000 14/12/2009 NAO 90832020 ITSA4 ITAUSA PN 511.300 / 1,44000 06/01/2010 NAO 90832097 ITSA4 ITAUSA PN 500 / 0,35000 14/12/2009 NAO 90832102 ITSA4 ITAUSA PN 100 / 0,35000 14/12/2009 NAO 90830833 ITSA4 ITAUSA PN 549 / 0,35000 07/12/2009 NAO 90831874 ITSA4 ITAUSA PN 4.700 / 0,35000 15/12/2009 NAO 90831481 ITSA4 ITAUSA PN 100.000 / 0,70000 07/12/2009 NAO 90831489 ITSA4 ITAUSA PN 4.269 / 0,50000 07/12/2009 NAO 90831491 ITSA4 ITAUSA PN 3.882 / 0,50000 07/12/2009 NAO 90831492 ITSA4 ITAUSA PN 36.075 / 0,50000 07/12/2009 NAO 90828567 ITSA4 ITAUSA PN 260.000 / 0,50000 15/12/2009 NAO 90827956 ITSA4 ITAUSA PN 1 / 0,28000 30/12/2009 NAO 90827662 ITSA4 ITAUSA PN 11.845 / 1,90000 15/12/2009 NAO 90827781 ITSA4 ITAUSA PN 37.000 / 0,30000 15/12/2009 NAO 90827547 ITSA4 ITAUSA PN 123 / 0,30000 15/12/2009 NAO 90829764 ITSA4 ITAUSA PN 2.600 / 0,30000 15/12/2009 SIM 90830767 ITSA4 ITAUSA PN 1.000 / 0,40000 07/12/2009 NAO 90830818 ITSA4 ITAUSA PN 4.200 / 0,34000 07/12/2009 NAO 90830825 ITSA4 ITAUSA PN 1.443.579 / 0,34000 07/12/2009 NAO 90609528 ITSA4 ITAUSA PN 500 / 3,00000 31/12/2010 NAO 90591691 ITSA4 ITAUSA PN 122 / 5,00000 13/08/2010 NAO 90529564 ITSA4 ITAUSA PN 350 / 0,70000 25/01/2010 NAO 90487514 ITSA4 ITAUSA PN 146.584 / 0,80000 30/12/2009 NAO 90420628 ITSA4 ITAUSA PN 220 / 3,50000 14/12/2009 NAO 90097185 ITSA4 ITAUSA PN 503 / 0,65000 08/02/2010 NAO 90097187 ITSA4 ITAUSA PN 700 / 0,73000 08/02/2010 NAO 90019074 ITSA4 ITAUSA PN 127.700 / 0,70000 30/12/2009 SIM 90018999 ITSA4 ITAUSA PN 469.324 / 0,70000 30/12/2009 SIM 90011648 ITSA4 ITAUSA PN 210 / 0,85000 30/12/2009 NAO 90664654 ITSA4 ITAUSA PN 1.240 / 5,00000 30/12/2009 SIM 90664682 ITSA4 ITAUSA PN 10.021 / 5,00000 30/12/2009 SIM 90738088 ITSA4 ITAUSA PN 713 / 1,00000 25/11/2009 NAO 90701165 ITSA4 ITAUSA PN 200 / 2,40000 21/09/2010 NAO 90761038 ITSA4 ITAUSA PN 500 / 0,70000 30/12/2009 NAO 90761934 ITSA4 ITAUSA PN 2.500 / 1,90000 30/11/2009 NAO 90777164 ITSA4 ITAUSA PN 31.335 / 0,70000 21/12/2009 NAO 90858127 ITSA4 ITAUSA PN 100 / 0,60000 16/12/2009 NAO 90856834 ITSA4 ITAUSA PN 165 / 0,17000 18/12/2009 NAO 90856830 ITSA4 ITAUSA PN 469 / 0,18000 18/12/2009 NAO 90856877 ITSA4 ITAUSA PN 200 / 0,18000 18/12/2009 NAO 90856878 ITSA4 ITAUSA PN 491 / 0,18000 18/12/2009 NAO 90852470 ITSA4 ITAUSA PN 20.000 / 0,37000 21/12/2009 NAO 90856095 ITSA4 ITAUSA PN 1.768 / 0,19000 21/12/2009 NAO 90856101 ITSA4 ITAUSA PN 546 / 0,19000 21/12/2009 NAO 90856099 ITSA4 ITAUSA PN 2.640 / 0,19000 21/12/2009 NAO 90849568 ITSA4 ITAUSA PN 20.000 / 0,37000 18/12/2009 NAO 90849086 ITSA4 ITAUSA PN 16.484 / 4,00000 25/10/2010 NAO 90851631 ITSA4 ITAUSA PN 4.033.181 / 0,30000 29/12/2009 NAO 90831487 ITUB3 ITAUUNIB ON 29.012 / 0,60000 07/12/2009 NAO 90795046 ITUB3 ITAUUNIB ON 35.000 / 6,10000 30/11/2009 NAO 90807675 ITUB3 ITAUUNIB ON 149.873 / 0,50000 29/01/2010 NAO 90840682 ITUB3 ITAUUNIB ON 3.029 / 1,00000 28/12/2009 NAO 90849322 ITUB3 ITAUUNIB ON 569 / 6,00000 25/10/2010 NAO 90852949 ITUB3 ITAUUNIB ON 67.100 / 0,60000 14/12/2009 NAO 90843728 ITUB4 ITAUUNIB PN 1.200 / 0,80000 11/12/2009 NAO 90844664 ITUB4 ITAUUNIB PN 838 / 0,34000 18/12/2009 NAO 90844621 ITUB4 ITAUUNIB PN 1.818 / 0,34000 18/12/2009 NAO 90847622 ITUB4 ITAUUNIB PN 11.000 / 4,30000 24/10/2010 NAO 90839310 ITUB4 ITAUUNIB PN 1.250 / 1,80000 10/02/2010 NAO 90848741 ITUB4 ITAUUNIB PN 475 / 0,30000 28/12/2009 NAO 90795047 ITUB4 ITAUUNIB PN 27.000 / 0,41000 30/11/2009 NAO 90795062 ITUB4 ITAUUNIB PN 2.767.938 / 0,50000 30/11/2009 NAO 90796598 ITUB4 ITAUUNIB PN 11.650 / 1,00000 18/12/2009 NAO 90832040 ITUB4 ITAUUNIB PN 30.800 / 2,28000 06/01/2010 NAO 90822804 ITUB4 ITAUUNIB PN 5.393 / 4,30000 29/11/2010 NAO 90777168 ITUB4 ITAUUNIB PN 632 / 0,60000 21/12/2009 NAO 90773562 ITUB4 ITAUUNIB PN 1.759 / 0,30000 20/11/2009 NAO 90774131 ITUB4 ITAUUNIB PN 49.229 / 0,55000 19/01/2010 NAO 90778585 ITUB4 ITAUUNIB PN 10 / 0,35000 26/11/2009 NAO 90778586 ITUB4 ITAUUNIB PN 300 / 0,35000 26/11/2009 NAO 90778587 ITUB4 ITAUUNIB PN 1.330 / 0,35000 26/11/2009 NAO 90780489 ITUB4 ITAUUNIB PN 1.012 / 5,20000 30/11/2009 NAO 90780736 ITUB4 ITAUUNIB PN 200 / 0,30000 19/11/2009 NAO 90763472 ITUB4 ITAUUNIB PN 189 / 0,35000 20/11/2009 NAO 90764848 ITUB4 ITAUUNIB PN 125 / 1,30000 15/01/2010 NAO 90769962 ITUB4 ITAUUNIB PN 100 / 0,40000 23/11/2009 NAO 90769963 ITUB4 ITAUUNIB PN 90 / 0,40000 23/11/2009 NAO 90758334 ITUB4 ITAUUNIB PN 1.000 / 0,34000 06/01/2010 NAO 90738125 ITUB4 ITAUUNIB PN 450 / 1,70000 05/10/2010 NAO 90695879 ITUB4 ITAUUNIB PN 330 / 1,00000 18/12/2009 NAO 90738694 ITUB4 ITAUUNIB PN 950 / 1,00000 18/12/2009 NAO 90678421 ITUB4 ITAUUNIB PN 37.744 / 4,20000 24/03/2010 NAO 90678413 ITUB4 ITAUUNIB PN 43.960 / 4,20000 24/03/2010 NAO 90643223 ITUB4 ITAUUNIB PN 42 / 0,37000 23/12/2009 NAO 90642392 ITUB4 ITAUUNIB PN 4.500 / 1,70000 01/12/2009 NAO 90625526 ITUB4 ITAUUNIB PN 9.400 / 4,40000 29/11/2010 NAO 90402709 ITUB4 ITAUUNIB PN 23.434 / 4,40000 27/11/2010 NAO 90402252 ITUB4 ITAUUNIB PN 10.603 / 4,30000 29/11/2010 NAO 90375543 ITUB4 ITAUUNIB PN 6.600 / 0,99000 24/03/2010 NAO 90375552 ITUB4 ITAUUNIB PN 122.040 / 0,99000 24/03/2010 NAO 90471570 ITUB4 ITAUUNIB PN 5.500 / 2,00000 29/12/2009 NAO 90467557 ITUB4 ITAUUNIB PN 25.000 / 4,50000 24/03/2010 NAO 90432860 ITUB4 ITAUUNIB PN 2.500 / 4,40000 29/11/2010 NAO 90855667 ITUB4 ITAUUNIB PN 500 / 0,22000 21/12/2009 NAO 90855641 ITUB4 ITAUUNIB PN 321 / 0,22000 21/12/2009 NAO 90856108 ITUB4 ITAUUNIB PN 844 / 0,35000 16/12/2009 NAO 90849144 ITUB4 ITAUUNIB PN 13.200 / 4,20000 25/10/2010 NAO 90849064 ITUB4 ITAUUNIB PN 15.970 / 4,20000 25/10/2010 NAO 90849481 ITUB4 ITAUUNIB PN 221 / 4,20000 25/10/2010 NAO 90850003 ITUB4 ITAUUNIB PN 300 / 1,10000 14/12/2009 NAO 90851416 ITUB4 ITAUUNIB PN 214.000 / 0,30000 15/12/2009 NAO 90856515 ITUB4 ITAUUNIB PN 150.000 / 0,30000 16/12/2009 NAO 90857686 ITUB4 ITAUUNIB PN 1.490 / 0,35000 22/12/2009 NAO 90857640 ITUB4 ITAUUNIB PN 1.026 / 0,35000 22/12/2009 NAO 90858306 ITUB4 ITAUUNIB PN 440 / 0,27000 16/12/2009 NAO 90858307 ITUB4 ITAUUNIB PN 97 / 0,25000 16/12/2009 NAO 90857370 ITUB4 ITAUUNIB PN 760 / 0,30000 21/12/2009 NAO 90857371 ITUB4 ITAUUNIB PN 694 / 0,30000 21/12/2009 NAO 90857372 ITUB4 ITAUUNIB PN 5.836 / 0,30000 21/12/2009 NAO 90857116 ITUB4 ITAUUNIB PN 150.000 / 0,50000 23/12/2009 NAO 90846308 ITUB4 ITAUUNIB PN 1.482 / 0,30000 23/12/2009 NAO 90591694 JBDU4 J B DUAR PN 3.000 / 6,00000 13/08/2010 NAO 90299000 JBDU4 J B DUAR PN 3.600 / 5,00000 30/12/2009 SIM 90763471 JBDU4 J B DUAR PN 29.000 / 5,72000 20/11/2009 NAO 90857373 JBDU4 J B DUAR PN 111.000 / 5,65000 21/12/2009 NAO 90857200 JBDU4 J B DUAR PN 70.000 / 5,70000 22/12/2009 NAO 90758211 JBSS3 JBS ON 7 / 7,80000 25/11/2009 NAO 90701090 JBSS3 JBS ON 17 / 8,50000 30/12/2009 NAO 90830803 JBSS3 JBS ON 2.500 / 15,50000 07/12/2009 NAO 90848030 JBSS3 JBS ON 44 / 8,00000 18/12/2009 NAO 90856400 JBSS3 JBS ON 100 / 12,00000 23/12/2009 NAO 90843729 JHSF3 JHSF PAR ON 2.700 / 7,00000 11/12/2009 NAO 90834099 JHSF3 JHSF PAR ON 5.000 / 7,90000 30/12/2010 NAO 90832487 JHSF3 JHSF PAR ON 300 / 7,00000 11/12/2009 NAO 90823440 JHSF3 JHSF PAR ON 1.445 / 7,00000 07/12/2009 NAO 90826431 JHSF3 JHSF PAR ON 800 / 6,00000 07/12/2009 NAO 90818586 JHSF3 JHSF PAR ON 1.600 / 5,50000 30/11/2009 NAO 90793306 JHSF3 JHSF PAR ON 1.500 / 6,70000 22/01/2010 NAO 90792818 JHSF3 JHSF PAR ON 1.200 / 6,60000 22/01/2010 NAO 90808195 JHSF3 JHSF PAR ON 2.455 / 8,00000 27/11/2009 NAO 90803468 JHSF3 JHSF PAR ON 1.900 / 5,00000 23/11/2009 NAO 90729604 JHSF3 JHSF PAR ON 1.207 / 4,99000 05/01/2010 NAO 90733576 JHSF3 JHSF PAR ON 1.200 / 5,00000 04/01/2010 NAO 90634399 JHSF3 JHSF PAR ON 100 / 7,30000 24/11/2009 NAO 90634316 JHSF3 JHSF PAR ON 100 / 7,30000 24/11/2009 NAO 90647657 JHSF3 JHSF PAR ON 200 / 7,30000 02/12/2009 NAO 90668871 JHSF3 JHSF PAR ON 1.200 / 5,00000 30/12/2009 NAO 90660152 JHSF3 JHSF PAR ON 3.000 / 8,00000 30/12/2009 NAO 90290174 JHSF3 JHSF PAR ON 200 / 7,90000 30/12/2009 NAO 90041219 JHSF3 JHSF PAR ON 1.700 / 8,15000 30/12/2009 NAO 90041240 JHSF3 JHSF PAR ON 3.700 / 8,15000 30/12/2009 NAO 90282880 JHSF3 JHSF PAR ON 100 / 7,90000 30/12/2009 NAO 90615625 JHSF3 JHSF PAR ON 200 / 7,30000 23/11/2009 NAO 90431859 JHSF3 JHSF PAR ON 600 / 7,90000 30/12/2009 NAO 90517205 JHSF3 JHSF PAR ON 2.000 / 7,90000 30/12/2009 NAO 90559041 JHSF3 JHSF PAR ON 900 / 7,90000 30/12/2009 NAO 90570708 JHSF3 JHSF PAR ON 500 / 7,90000 30/12/2009 NAO 90758206 JHSF3 JHSF PAR ON 100 / 6,60000 06/01/2010 NAO 90758241 JHSF3 JHSF PAR ON 1.300 / 6,60000 06/01/2010 NAO 90753980 JHSF3 JHSF PAR ON 1.500 / 6,15000 08/12/2009 NAO 90773992 JHSF3 JHSF PAR ON 200 / 10,00000 19/11/2009 NAO 90779774 JHSF3 JHSF PAR ON 1.100 / 6,15000 15/01/2010 NAO 90781656 JHSF3 JHSF PAR ON 114 / 3,90000 30/11/2009 NAO 90778160 KEPL3 KEPLER W ON 200 / 6,00000 19/04/2010 NAO 90764428 KEPL3 KEPLER W ON 1 / 8,00000 13/04/2010 NAO 90756662 KEPL3 KEPLER W ON 3.000 / 12,00000 01/01/2010 SIM 90591734 KEPL3 KEPLER W ON 99 / 5,00000 13/08/2010 NAO 90797817 KEPL3 KEPLER W ON 22.000 / 5,00000 30/11/2009 NAO 90817517 KEPL3 KEPLER W ON 2.321 / 3,50000 30/04/2010 NAO 90823448 KEPL3 KEPLER W ON 22.000 / 7,00000 07/12/2009 NAO 90831052 KEPL3 KEPLER W ON 39 / 3,10000 07/12/2009 NAO 90847638 KEPL3 KEPLER W ON 15.621 / 2,20000 17/12/2009 NAO 90836233 KEPL3 KEPLER W ON 300.000 / 7,20000 06/01/2010 NAO 90835585 KLBN4 KLABIN S PN 800 / 3,75000 16/12/2009 NAO 90840346 KLBN4 KLABIN S PN 216 / 3,75000 17/12/2009 NAO 90847731 KLBN4 KLABIN S PN 400 / 3,73000 22/12/2009 NAO 90847647 KLBN4 KLABIN S PN 43 / 3,73000 22/12/2009 NAO 90847648 KLBN4 KLABIN S PN 200 / 3,73000 22/12/2009 NAO 90847590 KLBN4 KLABIN S PN 5 / 3,73000 21/12/2009 NAO 90847560 KLBN4 KLABIN S PN 800 / 3,73000 21/12/2009 NAO 90846933 KLBN4 KLABIN S PN 3.600 / 5,50000 23/12/2009 NAO 90847541 KLBN4 KLABIN S PN 800 / 6,50000 21/12/2009 NAO 90846376 KLBN4 KLABIN S PN 483.200 / 3,80000 28/01/2010 NAO 90845390 KLBN4 KLABIN S PN 87 / 3,75000 18/12/2009 NAO 90845391 KLBN4 KLABIN S PN 161 / 3,75000 18/12/2009 NAO 90845392 KLBN4 KLABIN S PN 55 / 3,75000 18/12/2009 NAO 90845393 KLBN4 KLABIN S PN 2 / 3,75000 18/12/2009 NAO 90831760 KLBN4 KLABIN S PN 2.500 / 6,50000 14/12/2009 NAO 90832007 KLBN4 KLABIN S PN 339 / 3,75000 14/12/2009 NAO 90832008 KLBN4 KLABIN S PN 100 / 3,75000 14/12/2009 NAO 90832099 KLBN4 KLABIN S PN 600 / 3,75000 14/12/2009 NAO 90827884 KLBN4 KLABIN S PN 700 / 3,77000 14/12/2009 NAO 90827880 KLBN4 KLABIN S PN 1.500 / 3,77000 14/12/2009 NAO 90822724 KLBN4 KLABIN S PN 200 / 3,77000 10/12/2009 NAO 90827371 KLBN4 KLABIN S PN 98 / 3,77000 14/12/2009 NAO 90827372 KLBN4 KLABIN S PN 400 / 3,77000 14/12/2009 NAO 90827373 KLBN4 KLABIN S PN 950 / 3,77000 14/12/2009 NAO 90817354 KLBN4 KLABIN S PN 4.000 / 3,87000 04/03/2010 NAO 90813938 KLBN4 KLABIN S PN 900 / 3,85000 07/12/2009 NAO 90813935 KLBN4 KLABIN S PN 5.100 / 6,50000 07/12/2009 NAO 90813936 KLBN4 KLABIN S PN 600 / 3,85000 07/12/2009 NAO 90818636 KLBN4 KLABIN S PN 1.500 / 3,85000 09/12/2009 NAO 90817934 KLBN4 KLABIN S PN 7.300 / 3,85000 09/12/2009 NAO 90822718 KLBN4 KLABIN S PN 2.100 / 6,50000 10/12/2009 NAO 90822719 KLBN4 KLABIN S PN 6.500 / 6,50000 10/12/2009 NAO 90818708 KLBN4 KLABIN S PN 500 / 3,85000 09/12/2009 NAO 90799858 KLBN4 KLABIN S PN 7.300 / 3,85000 01/12/2009 NAO 90791389 KLBN4 KLABIN S PN 8.000 / 3,85000 27/11/2009 NAO 90791330 KLBN4 KLABIN S PN 500 / 3,85000 27/11/2009 NAO 90795144 KLBN4 KLABIN S PN 1.000 / 3,96000 04/03/2010 NAO 90795108 KLBN4 KLABIN S PN 800 / 4,22000 30/11/2009 NAO 90795298 KLBN4 KLABIN S PN 15.800 / 6,50000 30/11/2009 NAO 90795498 KLBN4 KLABIN S PN 200 / 3,85000 30/11/2009 NAO 90795509 KLBN4 KLABIN S PN 1.000 / 3,85000 30/11/2009 NAO 90800529 KLBN4 KLABIN S PN 100 / 3,80000 30/11/2009 NAO 90808314 KLBN4 KLABIN S PN 50 / 3,70000 27/01/2010 NAO 90808361 KLBN4 KLABIN S PN 4.700 / 3,85000 04/12/2009 NAO 90812628 KLBN4 KLABIN S PN 948.000 / 4,00000 28/12/2009 NAO 90804872 KLBN4 KLABIN S PN 1.300 / 3,85000 03/12/2009 NAO 90804873 KLBN4 KLABIN S PN 600 / 3,85000 03/12/2009 NAO 90804874 KLBN4 KLABIN S PN 300 / 3,85000 03/12/2009 NAO 90804875 KLBN4 KLABIN S PN 200 / 3,85000 03/12/2009 NAO 90804876 KLBN4 KLABIN S PN 16 / 3,85000 03/12/2009 NAO 90804877 KLBN4 KLABIN S PN 300 / 3,85000 03/12/2009 NAO 90804878 KLBN4 KLABIN S PN 13 / 3,85000 03/12/2009 NAO 90804903 KLBN4 KLABIN S PN 400 / 3,85000 03/12/2009 NAO 90804904 KLBN4 KLABIN S PN 402 / 3,85000 03/12/2009 NAO 90804905 KLBN4 KLABIN S PN 5.200 / 6,50000 03/12/2009 NAO 90596839 KLBN4 KLABIN S PN 200 / 3,99000 30/09/2010 NAO 90647629 KLBN4 KLABIN S PN 1.300 / 4,51000 02/12/2009 NAO 90764284 KLBN4 KLABIN S PN 184 / 3,75000 30/11/2009 NAO 90763206 KLBN4 KLABIN S PN 5.000 / 5,20000 20/11/2009 NAO 90778190 KLBN4 KLABIN S PN 700 / 3,75000 03/12/2009 NAO 90778588 KLBN4 KLABIN S PN 113 / 3,85000 26/11/2009 NAO 90778589 KLBN4 KLABIN S PN 700 / 3,85000 26/11/2009 NAO 90777655 KLBN4 KLABIN S PN 3.300 / 3,96000 04/10/2010 NAO 90780515 KLBN4 KLABIN S PN 200 / 3,50000 19/11/2009 NAO 90791861 KLBN4 KLABIN S PN 700 / 3,85000 27/11/2009 NAO 90791862 KLBN4 KLABIN S PN 300 / 3,85000 27/11/2009 NAO 90791895 KLBN4 KLABIN S PN 500 / 3,85000 27/11/2009 NAO 90783757 KLBN4 KLABIN S PN 1.600 / 3,85000 26/11/2009 NAO 90783411 KLBN4 KLABIN S PN 300 / 3,85000 25/11/2009 NAO 90783412 KLBN4 KLABIN S PN 400 / 3,85000 25/11/2009 NAO 90783539 KLBN4 KLABIN S PN 400 / 4,10000 26/11/2009 NAO 90783540 KLBN4 KLABIN S PN 400 / 3,85000 26/11/2009 NAO 90783541 KLBN4 KLABIN S PN 620 / 3,85000 26/11/2009 NAO 90783542 KLBN4 KLABIN S PN 1.780 / 3,85000 26/11/2009 NAO 90783543 KLBN4 KLABIN S PN 98 / 3,85000 26/11/2009 NAO 90786579 KLBN4 KLABIN S PN 3.700 / 3,84000 26/11/2009 NAO 90857201 KLBN4 KLABIN S PN 400 / 3,60000 22/12/2009 NAO 90857202 KLBN4 KLABIN S PN 200 / 3,60000 22/12/2009 NAO 90857437 KLBN4 KLABIN S PN 200 / 3,65000 22/12/2009 NAO 90857438 KLBN4 KLABIN S PN 400 / 3,65000 22/12/2009 NAO 90857439 KLBN4 KLABIN S PN 300 / 3,65000 22/12/2009 NAO 90857440 KLBN4 KLABIN S PN 300 / 3,65000 22/12/2009 NAO 90857374 KLBN4 KLABIN S PN 100 / 3,65000 21/12/2009 NAO 90857375 KLBN4 KLABIN S PN 100 / 3,65000 21/12/2009 NAO 90852355 KLBN4 KLABIN S PN 100 / 3,65000 22/12/2009 NAO 90733578 KROT11 KROTON PN 409 / 20,00000 04/01/2010 NAO 90816915 KROT11 KROTON PN 700 / 8,00000 30/11/2009 NAO 90727151 KSSA3 KLABINSE ON 200 / 5,00000 30/11/2009 NAO 90729610 KSSA3 KLABINSE ON 100 / 5,00000 05/01/2010 NAO 90774189 LAME3 LOJAS AM ON 41 / 4,25000 30/12/2010 NAO 90851672 LAME3 LOJAS AM ON 30.000 / 8,50000 14/12/2009 NAO 90838320 LAME4 LOJAS AM PN 68 / 2,25000 10/12/2009 NAO 90851716 LAME4 LOJAS AM PN 96.300 / 8,50000 14/12/2009 NAO 90852524 LAME4 LOJAS AM PN 20 / 3,62000 21/12/2009 NAO 90852954 LAME4 LOJAS AM PN 635 / 5,00000 14/12/2009 NAO 90837097 LEVE4 METAL LE PN 100 / 9,30000 11/02/2010 NAO 90839391 LEVE4 METAL LE PN 20.700 / 1,20000 10/12/2009 NAO 90658051 LEVE4 METAL LE PN 300 / 1,20000 04/12/2009 NAO 90831482 LEVE4 METAL LE PN 4.400 / 4,50000 07/12/2009 NAO 90802981 LEVE4 METAL LE PN 4.900 / 4,00000 15/12/2009 NAO 90798924 LEVE4 METAL LE PN 900 / 2,00000 27/11/2009 NAO 90668887 LFFE4 LA FONTE PN 2.000 / 20,00000 30/12/2009 NAO 90674104 LIGT3 LIGHT S/ ON 100 / 5,00000 30/12/2009 SIM 90664685 LIGT3 LIGHT S/ ON 700 / 5,00000 30/12/2009 SIM 90664655 LIGT3 LIGHT S/ ON 800 / 5,00000 30/12/2009 SIM 90647631 LIGT3 LIGHT S/ ON 800 / 11,72000 02/12/2009 NAO 90647478 LIGT3 LIGHT S/ ON 30 / 11,72000 02/12/2009 NAO 90647596 LIGT3 LIGHT S/ ON 5 / 11,72000 02/12/2009 NAO 90630324 LIGT3 LIGHT S/ ON 200 / 8,00000 30/03/2010 SIM 90623656 LIGT3 LIGHT S/ ON 100 / 8,00000 30/03/2010 SIM 90625833 LIGT3 LIGHT S/ ON 100 / 6,90000 25/08/2010 NAO 90729613 LIGT3 LIGHT S/ ON 200 / 3,68000 05/01/2010 NAO 90725499 LIGT3 LIGHT S/ ON 67 / 2,90000 18/12/2009 NAO 90715968 LIGT3 LIGHT S/ ON 770 / 3,86000 29/12/2009 NAO 90708743 LIGT3 LIGHT S/ ON 100 / 3,00000 22/09/2010 NAO 90590254 LIGT3 LIGHT S/ ON 1.800 / 9,00000 21/12/2009 NAO 90618175 LIGT3 LIGHT S/ ON 6.000 / 11,72000 24/11/2009 NAO 90621431 LIGT3 LIGHT S/ ON 3.600 / 11,72000 25/11/2009 NAO 90622645 LIGT3 LIGHT S/ ON 100 / 5,99000 25/11/2009 NAO 90601567 LIGT3 LIGHT S/ ON 1.700 / 6,00000 30/12/2009 NAO 90609423 LIGT3 LIGHT S/ ON 300 / 7,10000 15/02/2010 NAO 90576147 LIGT3 LIGHT S/ ON 50 / 10,00000 10/02/2010 NAO 90559761 LIGT3 LIGHT S/ ON 100 / 5,00000 20/01/2010 SIM 90548676 LIGT3 LIGHT S/ ON 100 / 5,50000 30/07/2010 NAO 90771409 LIGT3 LIGHT S/ ON 100 / 2,25000 22/12/2009 NAO 90777774 LIGT3 LIGHT S/ ON 100 / 4,25000 07/03/2010 NAO 90778590 LIGT3 LIGHT S/ ON 700 / 3,35000 26/11/2009 NAO 90781666 LIGT3 LIGHT S/ ON 2.000 / 5,00000 22/02/2010 SIM 90783882 LIGT3 LIGHT S/ ON 2.200 / 3,60000 27/11/2009 NAO 90763475 LIGT3 LIGHT S/ ON 2 / 3,28000 20/11/2009 NAO 90763193 LIGT3 LIGHT S/ ON 2.000 / 6,00000 20/11/2009 NAO 90762433 LIGT3 LIGHT S/ ON 129 / 3,20000 30/11/2009 NAO 90765913 LIGT3 LIGHT S/ ON 400 / 3,10000 30/12/2009 NAO 90768976 LIGT3 LIGHT S/ ON 98 / 3,30000 30/11/2009 NAO 90769115 LIGT3 LIGHT S/ ON 63 / 3,20000 30/11/2009 NAO 90768799 LIGT3 LIGHT S/ ON 98 / 3,30000 30/11/2009 NAO 90741939 LIGT3 LIGHT S/ ON 2.650 / 3,75000 06/01/2010 NAO