19:11-OFERTAS DISPONIVEIS NO BANCO DE TITULOS CBLC-BTC-1 15:15

--------------------------------- DOADORAS --------------------------------------------------

OFERTA COD NEG EMPRESA QUANTIDADE CONTATO TAXA% PRAZO MAX. LIQ. ANTECIPADA A.A. DOADOR ================================================================================================ 90816689 ABCB4 ABC BRAS PN 500 / 2,00000 30/11/2009 NAO 90828342 ABCB4 ABC BRAS PN 5.300 / 2,50000 15/12/2009 SIM 90829934 ABCB4 ABC BRAS PN 18.500 / 2,50000 15/12/2009 SIM 90849383 ABCB4 ABC BRAS PN 575 / 2,70000 25/10/2010 NAO 90858785 ABCB4 ABC BRAS PN 199.900 / 2,40000 15/01/2010 NAO 90860791 ABCB4 ABC BRAS PN 200 / 3,00000 18/02/2010 NAO 90870452 ABCB4 ABC BRAS PN 12.700 / 2,20000 23/12/2009 NAO 90696019 ABNB3 ABNOTE ON 100 / 3,00000 22/12/2009 NAO 90870498 ABNB3 ABNOTE ON 600 / 2,95000 23/12/2009 NAO 90696031 ABYA3 ABYARA ON 54 / 10,00000 22/12/2009 NAO 90668784 ABYA3 ABYARA ON 10 / 15,00000 09/12/2009 NAO 90741644 ABYA3 ABYARA ON 100 / 6,00000 01/01/2010 SIM 90860792 ABYA3 ABYARA ON 1.600 / 10,00000 18/02/2010 NAO 90842343 ABYA3 ABYARA ON 700 / 12,98000 11/02/2010 NAO 90842271 ABYA3 ABYARA ON 1.500 / 12,98000 11/02/2010 NAO 90847281 ABYA3 ABYARA ON 300 / 14,50000 14/12/2009 SIM 90847966 ABYA3 ABYARA ON 513 / 13,50000 18/12/2009 NAO 90869489 ABYA3 ABYARA ON 2.800 / 13,56000 18/12/2009 NAO 90869490 ABYA3 ABYARA ON 700 / 13,56000 18/12/2009 NAO 90861531 ABYA3 ABYARA ON 3.300 / 8,00000 18/12/2009 NAO 90862206 ABYA3 ABYARA ON 500 / 13,00000 18/12/2009 NAO 90862326 ABYA3 ABYARA ON 2.400 / 10,00000 18/12/2009 NAO 90847981 ACGU3 GUARANI ON 1.274 / 12,00000 18/12/2009 NAO 90844445 ACGU3 GUARANI ON 8.000 / 10,50000 11/12/2009 NAO 90856130 ACGU3 GUARANI ON 296 / 8,25000 16/12/2009 NAO 90715229 ACGU3 GUARANI ON 100 / 10,52000 29/12/2009 NAO 90753014 ACGU3 GUARANI ON 500 / 9,52000 07/01/2010 NAO 90758224 ACGU3 GUARANI ON 2.000 / 11,13000 06/01/2010 NAO 90779653 ACGU3 GUARANI ON 500 / 10,13000 15/01/2010 NAO 90865703 ACGU3 GUARANI ON 9.000 / 9,90000 18/12/2009 NAO 90830007 ACGU3 GUARANI ON 70.000 / 10,50000 07/12/2009 NAO 90860813 AEDU11 ANHANGUE PN 100 / 20,00000 18/02/2010 NAO 90857163 AELP3 AES ELPA ON 937 / 10,00000 22/12/2009 NAO 90798884 AFLU3 AFLUENTE ON 1.000 / 2,25000 27/11/2009 NAO 90798885 AFLU3 AFLUENTE ON 4.200 / 2,30000 27/11/2009 NAO 90870497 AFLU3 AFLUENTE ON 4.000 / 2,20000 23/12/2009 NAO 90808132 AGEN11 AGRENCO PN 600 / 5,50000 27/11/2009 NAO 90826550 AGEN11 AGRENCO PN 400 / 18,50000 07/12/2009 NAO 90831051 AGEN11 AGRENCO PN 500 / 18,50000 07/12/2009 NAO 90420616 AGEN11 AGRENCO PN 5.700 / 50,00000 01/01/2010 NAO 90845049 AGEN11 AGRENCO PN 200.000 / 50,00000 14/12/2009 SIM 90861617 AGEN11 AGRENCO PN 100 / 3,50000 18/12/2009 NAO 90847570 AGIN3 AGRA INC ON 100 / 7,50000 14/12/2009 SIM 90799755 AGIN3 AGRA INC ON 100 / 6,03000 04/03/2010 NAO 90865621 AGIN3 AGRA INC ON 1.700 / 7,00000 25/11/2009 NAO 90866794 AGIN3 AGRA INC ON 100 / 15,00000 15/06/2010 NAO 90866879 AGIN3 AGRA INC ON 4.800 / 7,00000 18/03/2010 SIM 90668799 AGRO3 BRASILAG ON 100 / 8,00000 30/12/2009 NAO 90749888 AGRO3 BRASILAG ON 200 / 8,00000 20/11/2009 NAO 90862442 ALLL11 ALL AMER PN 26 / 3,50000 29/12/2009 NAO 90794559 ALLL11 ALL AMER PN 40 / 11,50000 25/11/2009 NAO 90861401 ALLL11 ALL AMER PN 2.000 / 28,00000 23/12/2009 NAO 90861425 ALLL11 ALL AMER PN 10.000 / 20,00000 30/11/2009 NAO 90862122 ALLL11 ALL AMER PN 25.300 / 20,00000 01/01/2010 NAO 90863368 ALLL11 ALL AMER PN 4.800 / 19,99000 05/05/2010 NAO 90870174 ALLL11 ALL AMER PN 20.000 / 18,00000 01/01/2010 NAO 90756870 ALPA3 ALPARGAT ON 4.700 / 3,00000 24/11/2009 NAO 90856141 ALPA4 ALPARGAT PN 5.000 / 5,00000 29/12/2009 NAO 90867738 ALPA4 ALPARGAT PN 5.000 / 5,00000 29/12/2009 NAO 90870495 ALPA4 ALPARGAT PN 683 / 3,00000 23/12/2009 NAO 90857675 AMBV3 AMBEV ON 400 / 0,43000 22/12/2009 NAO 90857536 AMBV3 AMBEV ON 180 / 0,43000 22/12/2009 NAO 90849620 AMBV3 AMBEV ON 300 / 0,43000 18/12/2009 NAO 90851745 AMBV3 AMBEV ON 5.000 / 0,88000 14/12/2009 NAO 90840124 AMBV3 AMBEV ON 1 / 0,47000 17/12/2009 NAO 90783468 AMBV3 AMBEV ON 6.151 / 6,50000 25/11/2009 NAO 90862936 AMBV3 AMBEV ON 2 / 0,37000 23/12/2009 NAO 90865284 AMBV3 AMBEV ON 100 / 0,39000 23/12/2009 NAO 90813773 AMBV3 AMBEV ON 700 / 0,44000 07/12/2009 NAO 90830802 AMBV3 AMBEV ON 1.574 / 0,55000 07/12/2009 NAO 90836167 AMBV3 AMBEV ON 20 / 0,50000 28/12/2009 NAO 90827724 AMBV3 AMBEV ON 10.508 / 0,40000 15/12/2009 NAO 90827990 AMBV3 AMBEV ON 40 / 1,25000 07/12/2009 NAO 90822846 AMBV3 AMBEV ON 844 / 0,44000 10/12/2009 NAO 90822876 AMBV3 AMBEV ON 89 / 0,44000 10/12/2009 NAO 90822887 AMBV3 AMBEV ON 1.280 / 0,44000 10/12/2009 NAO 90867567 AMBV3 AMBEV ON 300 / 0,40000 29/12/2009 NAO 90870257 AMBV3 AMBEV ON 200 / 0,39900 05/05/2010 NAO 90870097 AMBV3 AMBEV ON 150 / 0,39000 28/12/2009 NAO 90827991 AMBV4 AMBEV PN 200 / 2,15000 07/12/2009 NAO 90812510 AMBV4 AMBEV PN 6 / 2,00000 01/01/2010 NAO 90795133 AMBV4 AMBEV PN 200 / 0,51000 04/03/2010 NAO 90862939 AMBV4 AMBEV PN 2.100 / 0,39000 23/12/2009 NAO 90018981 AMBV4 AMBEV PN 24 / 0,70000 30/12/2009 SIM 90513146 AMBV4 AMBEV PN 25 / 0,40000 01/01/2010 SIM 90314253 AMBV4 AMBEV PN 203 / 5,50000 30/12/2009 NAO 90780446 AMBV4 AMBEV PN 302 / 1,20000 30/11/2009 NAO 90791760 AMBV4 AMBEV PN 99 / 0,50000 27/11/2009 NAO 90722278 AMBV4 AMBEV PN 10.280 / 1,00000 30/12/2009 NAO 90725369 AMBV4 AMBEV PN 612 / 2,00000 30/12/2009 NAO 90839339 AMBV4 AMBEV PN 88 / 2,50000 10/02/2010 SIM 90851740 AMBV4 AMBEV PN 2.000 / 0,88000 14/12/2009 NAO 90857558 AMBV4 AMBEV PN 5.749 / 0,34000 22/12/2009 NAO 90857681 AMBV4 AMBEV PN 3.122 / 0,34000 22/12/2009 NAO 90857637 AMBV4 AMBEV PN 400 / 0,34000 22/12/2009 NAO 90856501 AMBV4 AMBEV PN 23.000 / 0,50000 16/12/2009 NAO 90860798 AMBV4 AMBEV PN 10 / 8,00000 18/02/2010 NAO 90870033 AMBV4 AMBEV PN 2.714 / 0,29000 28/12/2009 NAO 90869594 AMBV4 AMBEV PN 628 / 0,29000 28/12/2009 NAO 90870195 AMBV4 AMBEV PN 400 / 0,30000 21/12/2009 NAO 90867534 AMBV4 AMBEV PN 34 / 0,40000 29/12/2009 NAO 90867296 AMBV4 AMBEV PN 400 / 0,40000 28/12/2009 NAO 90866884 AMBV4 AMBEV PN 400 / 0,40000 28/12/2009 NAO 90867140 AMBV4 AMBEV PN 480 / 0,40000 28/12/2009 NAO 90867170 AMBV4 AMBEV PN 1.062 / 0,40000 28/12/2009 NAO 90867234 AMBV4 AMBEV PN 60 / 0,40000 28/12/2009 NAO 90867241 AMBV4 AMBEV PN 4.100 / 0,40000 29/12/2009 NAO 90867272 AMBV4 AMBEV PN 100 / 0,40000 28/12/2009 NAO 90866713 AMBV4 AMBEV PN 380 / 0,50000 04/03/2010 NAO 90866547 AMBV4 AMBEV PN 116 / 0,28900 05/05/2010 NAO 90865741 AMBV4 AMBEV PN 100 / 0,40000 18/12/2009 NAO 90860799 AMIL3 AMIL ON 100 / 8,00000 18/02/2010 NAO 90856133 ARCZ6 ARACRUZ PNB 1.300 / 8,25000 16/12/2009 NAO 90856138 ARCZ6 ARACRUZ PNB 10.050 / 8,25000 16/12/2009 NAO 90853457 ARCZ6 ARACRUZ PNB 1.000 / 6,05000 14/12/2009 NAO 90842155 ARCZ6 ARACRUZ PNB 100 / 5,78000 11/02/2010 NAO 90866673 ARCZ6 ARACRUZ PNB 95 / 4,00000 18/12/2009 NAO 90861539 ARCZ6 ARACRUZ PNB 400 / 8,00000 18/12/2009 NAO 90861491 ARCZ6 ARACRUZ PNB 50 / 4,25000 17/12/2009 NAO 90869408 ARCZ6 ARACRUZ PNB 100 / 2,90000 01/01/2010 NAO 90823413 ARLA4 ARTHUR L PN 100 / 7,00000 07/12/2009 NAO 90818637 AVIL3 ACOS VIL ON 1.000 / 0,65000 09/12/2009 NAO 90835589 AVIL3 ACOS VIL ON 11.158 / 0,57000 16/12/2009 NAO 90835590 AVIL3 ACOS VIL ON 7.585 / 0,57000 16/12/2009 NAO 90835533 AVIL3 ACOS VIL ON 4.501 / 0,57000 16/12/2009 NAO 90835534 AVIL3 ACOS VIL ON 500 / 0,57000 16/12/2009 NAO 90796521 AVIL3 ACOS VIL ON 50.000 / 1,00000 18/12/2009 NAO 90794582 AVIL3 ACOS VIL ON 480.785 / 0,58000 19/04/2010 NAO 90799850 AVIL3 ACOS VIL ON 416 / 0,61000 01/12/2009 NAO 90798329 AVIL3 ACOS VIL ON 2.000 / 0,60000 27/11/2009 NAO 90812513 AVIL3 ACOS VIL ON 10.000 / 5,00000 30/12/2009 NAO 90813941 AVIL3 ACOS VIL ON 12.751 / 0,60000 07/12/2009 NAO 90814079 AVIL3 ACOS VIL ON 10.000 / 0,61000 04/12/2009 NAO 90804719 AVIL3 ACOS VIL ON 401 / 0,65000 02/12/2009 NAO 90804720 AVIL3 ACOS VIL ON 375 / 0,65000 02/12/2009 NAO 90804721 AVIL3 ACOS VIL ON 208 / 0,65000 02/12/2009 NAO 90783644 AVIL3 ACOS VIL ON 10.000 / 0,90000 27/11/2009 NAO 90786886 AVIL3 ACOS VIL ON 97.500 / 0,60000 23/11/2009 NAO 90786889 AVIL3 ACOS VIL ON 100.000 / 0,60000 23/11/2009 NAO 90786893 AVIL3 ACOS VIL ON 100.000 / 0,60000 23/11/2009 NAO 90696072 AVIL3 ACOS VIL ON 1.000 / 0,70000 22/12/2009 NAO 90591587 AVIL3 ACOS VIL ON 100 / 2,00000 13/08/2010 NAO 90840367 AVIL3 ACOS VIL ON 4.773 / 0,60000 18/12/2009 NAO 90847562 AVIL3 ACOS VIL ON 1.000 / 0,57000 21/12/2009 NAO 90847549 AVIL3 ACOS VIL ON 8.751 / 0,57000 21/12/2009 NAO 90847732 AVIL3 ACOS VIL ON 749 / 0,57000 22/12/2009 NAO 90856411 AVIL3 ACOS VIL ON 1.000 / 0,70000 16/12/2009 NAO 90861409 AVIL3 ACOS VIL ON 999 / 1,00000 30/12/2009 NAO 90862208 AVIL3 ACOS VIL ON 200 / 0,60000 18/12/2009 NAO 90298979 AZEV4 AZEVEDO PN 2 / 5,00000 30/12/2009 SIM 90591593 BAZA3 AMAZONIA ON 100 / 5,50000 13/08/2010 NAO 90576428 BAZA3 AMAZONIA ON 46.000 / 4,00000 10/03/2010 NAO 90647613 BAZA3 AMAZONIA ON 4.000 / 5,70000 02/12/2009 NAO 90664660 BAZA3 AMAZONIA ON 315.000 / 5,00000 30/12/2009 SIM 90783676 BAZA3 AMAZONIA ON 16.000 / 4,50000 27/11/2009 NAO 90769062 BAZA3 AMAZONIA ON 20.000 / 4,00000 10/03/2010 NAO 90812742 BAZA3 AMAZONIA ON 200.000 / 4,00000 28/02/2010 NAO 90800063 BAZA3 AMAZONIA ON 10.000 / 4,00000 10/03/2010 NAO 90823013 BAZA3 AMAZONIA ON 1.300 / 3,95000 15/12/2009 NAO 90822773 BBAS3 BRASIL ON 500 / 0,32000 10/12/2009 NAO 90821585 BBAS3 BRASIL ON 99.900 / 0,70000 30/12/2009 NAO 90822726 BBAS3 BRASIL ON 161 / 0,38000 10/12/2009 NAO 90817311 BBAS3 BRASIL ON 2.500 / 0,40000 18/12/2009 NAO 90827809 BBAS3 BRASIL ON 372 / 0,38000 14/12/2009 NAO 90827876 BBAS3 BRASIL ON 761 / 0,38000 14/12/2009 NAO 90827878 BBAS3 BRASIL ON 800 / 0,38000 14/12/2009 NAO 90835581 BBAS3 BRASIL ON 2.065 / 0,40000 16/12/2009 NAO 90835584 BBAS3 BRASIL ON 1.200 / 0,40000 16/12/2009 NAO 90836176 BBAS3 BRASIL ON 277 / 0,32000 28/12/2009 NAO 90838501 BBAS3 BRASIL ON 3.600 / 0,42000 04/03/2010 NAO 90830800 BBAS3 BRASIL ON 6.000 / 0,40000 07/12/2009 NAO 90834423 BBAS3 BRASIL ON 40 / 0,36000 11/12/2009 NAO 90834661 BBAS3 BRASIL ON 155 / 0,37000 19/03/2010 NAO 90794586 BBAS3 BRASIL ON 106 / 0,25000 25/11/2009 NAO 90791304 BBAS3 BRASIL ON 13 / 0,33000 27/11/2009 NAO 90791325 BBAS3 BRASIL ON 1.850 / 0,33000 27/11/2009 NAO 90796526 BBAS3 BRASIL ON 9.000 / 1,00000 18/12/2009 NAO 90795357 BBAS3 BRASIL ON 800 / 0,32000 30/11/2009 NAO 90795128 BBAS3 BRASIL ON 340 / 0,40000 04/03/2010 NAO 90795209 BBAS3 BRASIL ON 1.000 / 0,32000 30/11/2009 NAO 90795101 BBAS3 BRASIL ON 528 / 0,38000 30/11/2009 NAO 90795102 BBAS3 BRASIL ON 70 / 0,35000 30/11/2009 NAO 90795028 BBAS3 BRASIL ON 34.233 AGUINAL/31230860 4,50000 30/11/2009 NAO 90795023 BBAS3 BRASIL ON 34.260 AGUINAL/31230860 4,50000 30/11/2009 NAO 90816702 BBAS3 BRASIL ON 40 / 0,31000 19/02/2010 NAO 90812528 BBAS3 BRASIL ON 1.424 / 5,00000 30/12/2009 NAO 90812533 BBAS3 BRASIL ON 67 / 5,00000 30/12/2009 NAO 90810990 BBAS3 BRASIL ON 177 / 0,31000 22/01/2010 NAO 90804364 BBAS3 BRASIL ON 246 / 0,32000 02/12/2009 NAO 90803037 BBAS3 BRASIL ON 238 / 0,30000 30/11/2009 NAO 90769070 BBAS3 BRASIL ON 38.840 / 0,40000 18/12/2009 NAO 90765157 BBAS3 BRASIL ON 2.000 / 0,39000 23/11/2009 NAO 90765198 BBAS3 BRASIL ON 459 / 0,39000 23/11/2009 NAO 90757274 BBAS3 BRASIL ON 100 / 4,00000 01/01/2010 SIM 90713341 BBAS3 BRASIL ON 60 / 0,29900 23/12/2009 NAO 90738711 BBAS3 BRASIL ON 26.000 / 1,00000 18/12/2009 NAO 90738729 BBAS3 BRASIL ON 21.000 / 1,00000 18/12/2009 NAO 90738768 BBAS3 BRASIL ON 400 / 0,48000 23/12/2009 NAO 90738827 BBAS3 BRASIL ON 700 / 2,15000 23/12/2009 NAO 90738643 BBAS3 BRASIL ON 360 / 0,40000 18/12/2009 NAO 90738671 BBAS3 BRASIL ON 54.000 / 1,00000 18/12/2009 NAO 90738079 BBAS3 BRASIL ON 477 / 1,00000 25/11/2009 NAO 90753591 BBAS3 BRASIL ON 500 / 0,48000 23/12/2009 NAO 90754039 BBAS3 BRASIL ON 200 / 0,50000 23/12/2009 NAO 90746834 BBAS3 BRASIL ON 400 / 0,40000 05/01/2010 NAO 90783787 BBAS3 BRASIL ON 2.200 / 0,60000 27/11/2009 NAO 90786977 BBAS3 BRASIL ON 400 / 0,30000 23/11/2009 NAO 90786879 BBAS3 BRASIL ON 200 / 0,38000 04/03/2010 NAO 90786537 BBAS3 BRASIL ON 1.000 / 0,33000 26/11/2009 NAO 90786557 BBAS3 BRASIL ON 1.000 / 0,33000 26/11/2009 NAO 90791763 BBAS3 BRASIL ON 54 / 0,35000 27/11/2009 NAO 90787242 BBAS3 BRASIL ON 942 / 0,30000 23/11/2009 NAO 90780464 BBAS3 BRASIL ON 4.500 / 0,50000 30/11/2009 NAO 90781966 BBAS3 BRASIL ON 1.800 / 1,50000 23/11/2009 NAO 90661282 BBAS3 BRASIL ON 100 / 0,37000 23/12/2009 NAO 90700367 BBAS3 BRASIL ON 210 / 0,40000 23/12/2009 NAO 90630390 BBAS3 BRASIL ON 30 / 0,35000 30/12/2009 NAO 90583666 BBAS3 BRASIL ON 870 / 0,70000 30/12/2009 NAO 90586924 BBAS3 BRASIL ON 100 / 0,70000 30/11/2009 NAO 90610151 BBAS3 BRASIL ON 900 / 0,42000 23/11/2009 NAO 90286223 BBAS3 BRASIL ON 280 / 0,99000 24/03/2010 NAO 90487392 BBAS3 BRASIL ON 975 / 0,80000 30/12/2009 NAO 90507130 BBAS3 BRASIL ON 100 / 2,00000 01/01/2010 NAO 90537157 BBAS3 BRASIL ON 300 / 0,41000 23/12/2009 NAO 90538608 BBAS3 BRASIL ON 600 / 0,70000 30/12/2009 NAO 90538635 BBAS3 BRASIL ON 100 / 0,70000 30/12/2009 NAO 90538872 BBAS3 BRASIL ON 500 / 0,70000 30/12/2009 NAO 90538887 BBAS3 BRASIL ON 500 / 0,70000 30/12/2009 NAO 90541994 BBAS3 BRASIL ON 100 / 0,70000 30/12/2009 NAO 90544756 BBAS3 BRASIL ON 360 / 0,41000 23/12/2009 NAO 90552021 BBAS3 BRASIL ON 100 / 0,41000 23/12/2009 NAO 90411880 BBAS3 BRASIL ON 400 / 0,85000 30/12/2009 NAO 90480045 BBAS3 BRASIL ON 55 / 0,60000 30/12/2009 NAO 90487521 BBAS3 BRASIL ON 300 / 0,80000 30/12/2009 NAO 90870073 BBAS3 BRASIL ON 213 / 0,28000 28/12/2009 NAO 90857126 BBAS3 BRASIL ON 6.050 / 0,30000 08/03/2010 NAO 90858814 BBAS3 BRASIL ON 147.767 / 0,30000 15/01/2010 NAO 90861455 BBAS3 BRASIL ON 3.250 / 0,55000 17/12/2009 NAO 90856112 BBAS3 BRASIL ON 971 / 0,35000 16/12/2009 NAO 90857164 BBAS3 BRASIL ON 792 / 0,35000 22/12/2009 NAO 90857299 BBAS3 BRASIL ON 1.661 / 0,35000 21/12/2009 NAO 90857300 BBAS3 BRASIL ON 39 / 0,35000 21/12/2009 NAO 90851908 BBAS3 BRASIL ON 6.380 / 0,55000 23/12/2009 NAO 90852277 BBAS3 BRASIL ON 57 / 0,35000 21/12/2009 NAO 90852278 BBAS3 BRASIL ON 100 / 0,35000 21/12/2009 NAO 90852360 BBAS3 BRASIL ON 600 / 0,32000 22/12/2009 NAO 90849385 BBAS3 BRASIL ON 200 / 2,00000 25/10/2010 NAO 90847641 BBAS3 BRASIL ON 1.300 / 0,35000 22/12/2009 NAO 90847646 BBAS3 BRASIL ON 274 / 0,35000 22/12/2009 NAO 90847544 BBAS3 BRASIL ON 1.000 / 0,40000 21/12/2009 NAO 90847545 BBAS3 BRASIL ON 200 / 0,40000 21/12/2009 NAO 90846287 BBAS3 BRASIL ON 494 / 0,35000 14/12/2009 NAO 90840553 BBAS3 BRASIL ON 4.688 / 0,50000 28/12/2009 NAO 90839701 BBAS3 BRASIL ON 200 / 0,42000 04/03/2010 NAO 90862410 BBAS3 BRASIL ON 5.000 / 0,40000 17/12/2009 NAO 90862157 BBAS3 BRASIL ON 100 / 4,00000 17/11/2010 NAO 90866560 BBAS3 BRASIL ON 300 / 0,29900 05/05/2010 NAO 90865766 BBAS3 BRASIL ON 2.000 / 3,65000 18/12/2009 NAO 90865954 BBAS3 BRASIL ON 400 / 0,28000 23/12/2009 NAO 90870253 BBAS3 BRASIL ON 5.000 / 0,40000 21/12/2009 NAO 90870723 BBAS3 BRASIL ON 1.400 / 0,21000 21/12/2009 NAO 90846907 BBDC3 BRADESCO ON 650 / 0,60000 23/12/2009 NAO 90849283 BBDC3 BRADESCO ON 600 / 0,70000 25/10/2010 NAO 90668788 BBDC3 BRADESCO ON 1.320 / 0,20000 30/12/2009 NAO 90019030 BBDC3 BRADESCO ON 156.950 / 0,70000 30/12/2009 SIM 90019072 BBDC3 BRADESCO ON 1.850 / 0,70000 30/12/2009 SIM 90018988 BBDC3 BRADESCO ON 156.950 / 0,70000 30/12/2009 SIM 90742143 BBDC3 BRADESCO ON 400 / 0,33000 11/01/2010 NAO 90742201 BBDC3 BRADESCO ON 5.000 / 0,33000 11/01/2010 NAO 90743521 BBDC3 BRADESCO ON 100 / 0,42000 23/12/2009 NAO 90812536 BBDC3 BRADESCO ON 1.300 / 5,00000 30/12/2009 NAO 90795103 BBDC3 BRADESCO ON 300 / 0,50000 30/11/2009 NAO 90799327 BBDC3 BRADESCO ON 1.500 / 0,50000 23/12/2009 NAO 90828748 BBDC3 BRADESCO ON 4.800 / 0,80000 07/12/2009 NAO 90816745 BBDC3 BRADESCO ON 600 / 0,32000 11/01/2010 NAO 90870258 BBDC3 BRADESCO ON 600 / 0,18900 05/05/2010 NAO 90869600 BBDC3 BRADESCO ON 3.167 / 0,19000 28/12/2009 NAO 90869605 BBDC3 BRADESCO ON 5.400 / 0,19000 28/12/2009 NAO 90867770 BBDC3 BRADESCO ON 2.450 / 0,30000 29/12/2009 NAO 90818365 BBDC4 BRADESCO PN 870 / 1,25000 30/11/2009 NAO 90822800 BBDC4 BRADESCO PN 1.100 / 4,30000 29/11/2010 NAO 90828817 BBDC4 BRADESCO PN 300 / 13,00000 01/12/2009 NAO 90827382 BBDC4 BRADESCO PN 67.900 / 1,00000 21/12/2009 NAO 90831077 BBDC4 BRADESCO PN 250 / 0,42000 08/02/2010 NAO 90839021 BBDC4 BRADESCO PN 1.982 / 0,35000 28/12/2009 NAO 90838380 BBDC4 BRADESCO PN 600 / 0,42000 09/02/2010 NAO 90816715 BBDC4 BRADESCO PN 174.000 / 1,50000 22/12/2009 NAO 90803580 BBDC4 BRADESCO PN 4.950 / 2,00000 28/01/2010 NAO 90741322 BBDC4 BRADESCO PN 100 / 1,40000 01/01/2010 SIM 90741327 BBDC4 BRADESCO PN 80 / 1,40000 01/01/2010 SIM 90201322 BBDC4 BRADESCO PN 14.050 / 4,50000 24/02/2010 NAO 90870044 BBDC4 BRADESCO PN 458 / 0,29000 28/12/2009 NAO 90867228 BBDC4 BRADESCO PN 1.470 / 0,34000 28/12/2009 NAO 90867245 BBDC4 BRADESCO PN 12.275 / 0,34000 29/12/2009 NAO 90391107 BBDC4 BRADESCO PN 300 / 4,80000 02/06/2010 NAO 90402248 BBDC4 BRADESCO PN 9.400 / 4,30000 29/11/2010 NAO 90513152 BBDC4 BRADESCO PN 100 / 0,30000 06/01/2010 SIM 90625529 BBDC4 BRADESCO PN 2.050 / 4,30000 29/11/2010 NAO 90849898 BBDC4 BRADESCO PN 300 / 1,15000 14/12/2009 NAO 90851086 BBDC4 BRADESCO PN 200 / 0,42000 15/02/2010 NAO 90856658 BBDC4 BRADESCO PN 47.718 / 0,90000 29/12/2009 NAO 90846588 BBDC4 BRADESCO PN 35.000 / 4,30000 25/10/2010 NAO 90846589 BBDC4 BRADESCO PN 38.600 / 3,30000 25/10/2010 NAO 90846593 BBDC4 BRADESCO PN 35.000 / 2,30000 25/10/2010 NAO 90846594 BBDC4 BRADESCO PN 35.000 / 1,70000 25/10/2010 NAO 90844770 BBDC4 BRADESCO PN 2.960 / 0,45000 08/03/2010 NAO 90847597 BBDC4 BRADESCO PN 7.500 / 4,00000 24/10/2010 NAO 90844449 BBDC4 BRADESCO PN 250 / 0,37000 30/12/2009 NAO 90844453 BBDC4 BRADESCO PN 600 / 0,35000 18/12/2009 NAO 90843719 BBDC4 BRADESCO PN 100 / 0,80000 11/12/2009 NAO 90844633 BBDC4 BRADESCO PN 500 / 0,35000 18/12/2009 NAO 90867728 BBDC4 BRADESCO PN 100 / 0,40000 29/12/2009 NAO 90867124 BBDC4 BRADESCO PN 25 / 0,35000 18/12/2009 NAO 90869554 BBDC4 BRADESCO PN 300 / 0,50000 30/12/2010 NAO 90870341 BBDC4 BRADESCO PN 100 / 0,42000 28/12/2009 NAO 90870585 BBDC4 BRADESCO PN 1.000 / 3,90000 25/10/2010 NAO 90865775 BBDC4 BRADESCO PN 1.950 / 6,00000 18/12/2009 NAO 90866676 BBDC4 BRADESCO PN 430 / 0,80000 18/12/2009 NAO 90861564 BBDC4 BRADESCO PN 200 / 0,80000 18/12/2009 NAO 90862445 BBDC4 BRADESCO PN 2.196 / 0,35000 29/12/2009 NAO 90862807 BBDC4 BRADESCO PN 54 / 0,35000 23/12/2009 NAO 90862900 BBDC4 BRADESCO PN 292 / 0,35000 23/12/2009 NAO 90862926 BBDC4 BRADESCO PN 3.066 / 0,35000 23/12/2009 NAO 90591628 BBRK3 BR BROKE ON 100 / 11,00000 13/08/2010 NAO 90862209 BBRK3 BR BROKE ON 2.400 / 8,60000 18/12/2009 NAO 90835394 BEEF3 MINERVA ON 9.900 / 18,00000 08/11/2010 NAO 90832407 BEEF3 MINERVA ON 900 / 7,00000 11/12/2009 NAO 90827484 BEEF3 MINERVA ON 1.100 / 14,00000 11/12/2009 NAO 90826451 BEEF3 MINERVA ON 1.700 / 9,50000 30/11/2009 NAO 90826423 BEEF3 MINERVA ON 200 / 5,25000 07/12/2009 NAO 90826428 BEEF3 MINERVA ON 1.000 / 5,50000 07/12/2009 NAO 90844399 BEEF3 MINERVA ON 300 / 15,30000 11/12/2009 NAO 90842352 BEEF3 MINERVA ON 1.100 / 14,98000 11/02/2010 NAO 90847983 BEEF3 MINERVA ON 2.462 / 12,85000 18/12/2009 NAO 90856651 BEEF3 MINERVA ON 21.500 / 10,50000 16/12/2009 SIM 90851617 BEEF3 MINERVA ON 2.000 / 5,10000 18/12/2009 NAO 90860996 BEEF3 MINERVA ON 400 / 5,00000 18/02/2010 NAO 90861821 BEEF3 MINERVA ON 29.592 / 10,45000 23/12/2009 NAO 90853391 BEES3 BANESTES ON 73 / 3,50000 14/12/2009 NAO 90824381 BEES3 BANESTES ON 100 / 4,99000 05/05/2010 NAO 90664661 BEES3 BANESTES ON 1.000 / 5,00000 30/12/2009 SIM 90668776 BEES3 BANESTES ON 100 / 10,00000 30/12/2009 NAO 90524573 BEES3 BANESTES ON 600 / 5,00000 30/12/2009 NAO 90742495 BEES3 BANESTES ON 400 / 5,00000 30/12/2009 NAO 90758582 BEES3 BANESTES ON 3.000 / 5,00000 22/02/2010 SIM 90870260 BEES3 BANESTES ON 100 / 4,99900 05/05/2010 NAO 90647055 BEES4 BANESTES PN 11.900 / 29,99000 05/05/2010 NAO 90695763 BEMA3 BEMATECH ON 81 / 3,04000 23/11/2009 NAO 90707917 BEMA3 BEMATECH ON 19 / 1,90000 02/12/2009 NAO 90708855 BEMA3 BEMATECH ON 600 / 3,05000 24/11/2009 NAO 90709893 BEMA3 BEMATECH ON 400 / 3,05000 23/11/2009 NAO 90696074 BEMA3 BEMATECH ON 500 / 3,00000 18/12/2009 NAO 90749951 BEMA3 BEMATECH ON 1.400 / 2,80000 20/11/2009 NAO 90727221 BEMA3 BEMATECH ON 1.100 / 2,90000 30/11/2009 NAO 90780723 BEMA3 BEMATECH ON 1.000 / 2,70000 19/11/2009 NAO 90834710 BEMA3 BEMATECH ON 18.500 / 3,00000 28/12/2009 NAO 90830789 BEMA3 BEMATECH ON 3.000 / 2,40000 07/12/2009 NAO 90860815 BEMA3 BEMATECH ON 1.730 / 2,00000 18/02/2010 NAO 90859261 BEMA3 BEMATECH ON 3.500 / 2,60000 17/12/2009 NAO 90859500 BEMA3 BEMATECH ON 4.000 / 2,60000 17/12/2009 NAO 90859516 BEMA3 BEMATECH ON 2.000 / 2,60000 17/12/2009 NAO 90786931 BGIP4 BANESE PN 3.400 / 3,50000 23/11/2009 NAO 90786935 BGIP4 BANESE PN 3.400 / 3,50000 23/11/2009 NAO 90786938 BGIP4 BANESE PN 3.400 / 3,50000 23/11/2009 NAO 90722235 BGIP4 BANESE PN 1.500 / 6,00000 29/12/2009 NAO 90862077 BGIP4 BANESE PN 200 / 2,00000 04/01/2010 NAO 90665633 BICB3 BICBANCO ON 100 / 12,00000 31/03/2010 NAO 90661277 BICB4 BICBANCO PN 10.800 / 3,60000 01/12/2009 NAO 90808145 BICB4 BICBANCO PN 1.200 / 3,30000 30/11/2009 NAO 90771355 BICB4 BICBANCO PN 300 / 2,05000 22/12/2009 NAO 90812550 BICB4 BICBANCO PN 3.000 / 10,00000 30/12/2009 NAO 90847212 BICB4 BICBANCO PN 100 / 3,49000 12/01/2010 NAO 90870066 BICB4 BICBANCO PN 800 / 2,20000 28/12/2009 NAO 90842024 BISA3 BROOKFIE ON 4.000 / 6,70000 11/12/2009 NAO 90856786 BISA3 BROOKFIE ON 46.700 / 8,00000 29/12/2009 NAO 90860839 BISA3 BROOKFIE ON 146 / 3,50000 18/02/2010 NAO 90808258 BISA3 BROOKFIE ON 441 / 6,00000 27/11/2009 NAO 90816912 BISA3 BROOKFIE ON 1.500 / 8,00000 30/11/2009 NAO 90835726 BISA3 BROOKFIE ON 2.964 / 9,70000 09/12/2009 NAO 90823417 BISA3 BROOKFIE ON 2.041 / 7,00000 07/12/2009 NAO 90827301 BISA3 BROOKFIE ON 1.400 / 9,50000 15/12/2009 NAO 90870508 BISA3 BROOKFIE ON 90.000 / 7,70000 23/12/2009 NAO 90870509 BISA3 BROOKFIE ON 150.000 / 7,70000 23/12/2009 NAO 90870442 BISA3 BROOKFIE ON 28.700 / 7,70000 23/12/2009 NAO 90861567 BISA3 BROOKFIE ON 1.000 / 3,50000 18/12/2009 NAO 90862210 BISA3 BROOKFIE ON 500 / 8,90000 18/12/2009 NAO 90866082 BISA3 BROOKFIE ON 13.900 / 3,70000 18/12/2009 NAO 90865633 BISA3 BROOKFIE ON 150.000 / 7,65000 18/12/2009 SIM 90865634 BISA3 BROOKFIE ON 310.000 / 7,65000 18/12/2009 SIM 90798886 BMIN4 MERC INV PN 80.450 / 2,49000 27/11/2009 NAO 90779120 BMIN4 MERC INV PN 11.250 / 2,50000 30/11/2009 NAO 90591632 BMIN4 MERC INV PN 100 / 3,80000 13/08/2010 NAO 90848001 BMIN4 MERC INV PN 11.250 / 2,30000 28/12/2009 NAO 90803414 BMKS3 BIC MONA ON 280 / 4,50000 15/12/2009 NAO 90803023 BMTO3 BRASMOTO ON 20.000 / 4,50000 15/12/2009 NAO 90835060 BMTO3 BRASMOTO ON 2.000 / 5,40000 06/01/2010 NAO 90856212 BMTO3 BRASMOTO ON 40.000 / 5,00000 29/12/2009 NAO 90835061 BMTO4 BRASMOTO PN 18.000 / 4,20000 06/01/2010 NAO 90804722 BMTO4 BRASMOTO PN 381 / 3,45000 02/12/2009 NAO 90804723 BMTO4 BRASMOTO PN 3.619 / 3,45000 02/12/2009 NAO 90800104 BMTO4 BRASMOTO PN 230.000 / 3,40000 30/11/2009 NAO 90591635 BMTO4 BRASMOTO PN 20 / 6,00000 13/08/2010 NAO 90668377 BMTO4 BRASMOTO PN 80 / 7,00000 10/09/2010 NAO 90774737 BMTO4 BRASMOTO PN 228.000 / 3,50000 30/11/2009 NAO 90769078 BMTO4 BRASMOTO PN 2.570 / 3,50000 30/11/2009 NAO 90867779 BMTO4 BRASMOTO PN 78.700 / 5,00000 29/12/2009 NAO 90298980 BNBR3 NORD BRA ON 5 / 5,00000 30/12/2009 SIM 90857165 BNBR3 NORD BRA ON 337 / 10,00000 22/12/2009 NAO 90840347 BNBR3 NORD BRA ON 300 / 10,00000 17/12/2009 NAO 90804724 BNBR4 NORD BRA PN 621 / 10,00000 02/12/2009 NAO 90798967 BOBR4 BOMBRIL PN 5.308 / 0,75000 27/11/2009 NAO 90856775 BOBR4 BOMBRIL PN 34.800 / 0,90000 29/12/2009 NAO 90848033 BPNM4 PANAMERI PN 5.256 / 3,50000 28/12/2009 NAO 90847278 BPNM4 PANAMERI PN 28 / 4,05000 30/12/2009 NAO 90846642 BPNM4 PANAMERI PN 400 / 4,00000 01/01/2010 NAO 90861008 BPNM4 PANAMERI PN 800 / 4,00000 18/02/2010 NAO 90834946 BPNM4 PANAMERI PN 7.600 / 4,50000 28/12/2009 NAO 90652884 BPNM4 PANAMERI PN 600 / 4,00000 30/12/2009 NAO 90762586 BPNM4 PANAMERI PN 6.500 / 4,63000 30/11/2009 NAO 90715859 BPNM4 PANAMERI PN 200 / 4,73000 29/12/2009 NAO 90754330 BPNM4 PANAMERI PN 328 / 12,00000 01/01/2010 SIM 90781603 BPNM4 PANAMERI PN 500 / 4,80000 30/11/2009 NAO 90866728 BPNM4 PANAMERI PN 700 / 4,37000 04/03/2010 NAO 90860824 BRAP3 BRADESPA ON 1.057 / 2,50000 18/02/2010 NAO 90846930 BRAP3 BRADESPA ON 552 / 3,50000 23/12/2009 NAO 90846905 BRAP4 BRADESPA PN 320 / 3,50000 23/12/2009 NAO 90843112 BRAP4 BRADESPA PN 3.000 / 0,70000 11/12/2009 NAO 90844454 BRAP4 BRADESPA PN 1.400 / 0,70000 30/12/2009 NAO 90856779 BRAP4 BRADESPA PN 2.800 / 3,00000 29/12/2009 NAO 90852468 BRAP4 BRADESPA PN 28.000 / 0,65000 14/12/2009 NAO 90857166 BRAP4 BRADESPA PN 30 / 1,00000 22/12/2009 NAO 90858848 BRAP4 BRADESPA PN 295.700 / 0,60000 15/01/2010 NAO 90870265 BRAP4 BRADESPA PN 250 / 0,58900 05/05/2010 NAO 90201324 BRAP4 BRADESPA PN 912 / 4,50000 24/02/2010 NAO 90246868 BRAP4 BRADESPA PN 9.136 / 4,00000 24/03/2010 NAO 90378225 BRAP4 BRADESPA PN 120 / 1,20000 30/12/2009 NAO 90537195 BRAP4 BRADESPA PN 32 / 0,80000 30/12/2009 NAO 90402706 BRAP4 BRADESPA PN 912 / 5,40000 27/11/2010 NAO 90487587 BRAP4 BRADESPA PN 100 / 1,00000 30/12/2009 NAO 90610176 BRAP4 BRADESPA PN 792 / 0,87000 23/11/2009 NAO 90693314 BRAP4 BRADESPA PN 7.402 / 0,65000 30/11/2009 NAO 90782993 BRAP4 BRADESPA PN 600 / 0,70000 30/11/2009 NAO 90715881 BRAP4 BRADESPA PN 1.210 / 0,71000 29/12/2009 NAO 90738085 BRAP4 BRADESPA PN 300 / 1,00000 25/11/2009 NAO 90836015 BRAP4 BRADESPA PN 20.500 / 1,00000 28/12/2009 NAO 90836364 BRAP4 BRADESPA PN 500 / 0,90000 09/12/2009 NAO 90836367 BRAP4 BRADESPA PN 300 / 0,90000 09/12/2009 NAO 90839091 BRAP4 BRADESPA PN 800 / 0,95000 28/12/2009 NAO 90830033 BRAP4 BRADESPA PN 160.000 / 0,65000 07/12/2009 NAO 90830058 BRAP4 BRADESPA PN 20.000 / 0,63000 07/12/2009 NAO 90830064 BRAP4 BRADESPA PN 5.000 / 0,60000 07/12/2009 NAO 90795024 BRAP4 BRADESPA PN 756 AGUINAL/31230860 4,50000 30/11/2009 NAO 90795029 BRAP4 BRADESPA PN 756 AGUINAL/31230860 4,50000 30/11/2009 NAO 90803187 BRAP4 BRADESPA PN 200 / 0,60000 01/03/2010 NAO 90816718 BRAP4 BRADESPA PN 26.293 / 0,60000 18/12/2009 NAO 90865787 BRAP4 BRADESPA PN 21.600 / 0,70000 18/12/2009 NAO 90861778 BRAP4 BRADESPA PN 2.480 / 0,59000 23/12/2009 NAO 90867252 BRAP4 BRADESPA PN 7.500 / 1,00000 29/12/2009 NAO 90846904 BRGE6 ALFA CON PNB 120 / 4,00000 23/12/2009 NAO 90803850 BRIV3 ALFA INV ON 400 / 0,75000 30/12/2009 NAO 90783953 BRIV3 ALFA INV ON 89 / 0,30000 23/12/2009 NAO 90862346 BRIV4 ALFA INV PN 400 / 9,00000 18/12/2009 NAO 90774740 BRKM3 BRASKEM ON 21.000 / 3,50000 30/11/2009 NAO 90299030 BRKM3 BRASKEM ON 200 / 5,00000 30/12/2009 SIM 90298981 BRKM3 BRASKEM ON 800 / 5,00000 30/12/2009 SIM 90803251 BRKM3 BRASKEM ON 100 / 5,00000 15/12/2009 NAO 90800108 BRKM3 BRASKEM ON 10.000 / 4,50000 30/11/2009 NAO 90800139 BRKM5 BRASKEM PNA 30.000 / 2,00000 30/11/2009 NAO 90795104 BRKM5 BRASKEM PNA 1.200 / 2,25000 30/11/2009 NAO 90803191 BRKM5 BRASKEM PNA 3.100 / 0,60000 01/03/2010 NAO 90803215 BRKM5 BRASKEM PNA 22.000 / 2,12000 15/12/2009 NAO 90803025 BRKM5 BRASKEM PNA 5.000 / 2,12000 15/12/2009 NAO 90800723 BRKM5 BRASKEM PNA 30.904 / 2,00000 30/11/2009 NAO 90804725 BRKM5 BRASKEM PNA 200 / 2,12000 02/12/2009 NAO 90804376 BRKM5 BRASKEM PNA 1.859 / 2,12000 02/12/2009 NAO 90808262 BRKM5 BRASKEM PNA 1.512 / 3,50000 27/11/2009 NAO 90808151 BRKM5 BRASKEM PNA 2.988 / 4,00000 27/11/2009 NAO 90804551 BRKM5 BRASKEM PNA 5.000 / 2,12000 01/01/2010 NAO 90807285 BRKM5 BRASKEM PNA 39.200 / 2,10000 15/12/2009 NAO 90828424 BRKM5 BRASKEM PNA 66.500 / 2,20000 15/12/2009 NAO 90827281 BRKM5 BRASKEM PNA 6.356 / 2,10000 11/12/2009 NAO 90823419 BRKM5 BRASKEM PNA 312 / 2,00000 07/12/2009 NAO 90822813 BRKM5 BRASKEM PNA 5.100 / 2,09000 10/12/2009 NAO 90822721 BRKM5 BRASKEM PNA 3.464 / 2,09000 10/12/2009 NAO 90838319 BRKM5 BRASKEM PNA 10.600 / 2,20000 10/12/2009 NAO 90835586 BRKM5 BRASKEM PNA 918 / 2,10000 16/12/2009 NAO 90832191 BRKM5 BRASKEM PNA 344 / 2,05000 14/12/2009 NAO 90830876 BRKM5 BRASKEM PNA 900 / 2,20000 07/12/2009 NAO 90831392 BRKM5 BRASKEM PNA 4.700 / 2,00000 18/12/2009 NAO 90298982 BRKM5 BRASKEM PNA 4.069 / 5,00000 30/12/2009 SIM 90863393 BRKM5 BRASKEM PNA 1.721 / 1,74900 05/05/2010 NAO 90688092 BRKM5 BRASKEM PNA 7.000 / 3,50000 29/12/2009 NAO 90664663 BRKM5 BRASKEM PNA 5.000 / 5,00000 30/12/2009 SIM 90664044 BRKM5 BRASKEM PNA 5.000 / 2,70000 29/12/2009 NAO 90676766 BRKM5 BRASKEM PNA 250 / 2,44000 23/12/2009 NAO 90652311 BRKM5 BRASKEM PNA 1.978 / 3,50000 29/12/2009 NAO 90616757 BRKM5 BRASKEM PNA 5.000 / 8,00000 30/03/2010 SIM 90623637 BRKM5 BRASKEM PNA 800 / 8,00000 30/03/2010 SIM 90623653 BRKM5 BRASKEM PNA 4.200 / 8,00000 30/03/2010 SIM 90783374 BRKM5 BRASKEM PNA 600 / 2,25000 25/11/2009 NAO 90781607 BRKM5 BRASKEM PNA 382 / 2,00000 30/11/2009 NAO 90786569 BRKM5 BRASKEM PNA 7.757 / 2,20000 26/11/2009 NAO 90791764 BRKM5 BRASKEM PNA 100 / 2,20000 27/11/2009 NAO 90742568 BRKM5 BRASKEM PNA 4.788 / 2,30000 01/01/2010 NAO 90761401 BRKM5 BRASKEM PNA 400 / 2,00000 20/11/2009 NAO 90769686 BRKM5 BRASKEM PNA 11.461 / 1,80000 30/11/2009 NAO 90774307 BRKM5 BRASKEM PNA 400 / 2,25000 23/11/2009 NAO 90768709 BRKM5 BRASKEM PNA 3.100 / 2,00000 20/11/2009 NAO 90846931 BRKM5 BRASKEM PNA 2.305 / 3,50000 23/12/2009 NAO 90847988 BRKM5 BRASKEM PNA 423 / 2,20000 18/12/2009 NAO 90844583 BRKM5 BRASKEM PNA 800 / 1,95000 18/12/2009 NAO 90842150 BRKM5 BRASKEM PNA 28.300 / 2,20000 11/12/2009 NAO 90842354 BRKM5 BRASKEM PNA 1.512 / 2,11000 11/02/2010 NAO 90857578 BRKM5 BRASKEM PNA 738 / 1,98000 22/12/2009 NAO 90857167 BRKM5 BRASKEM PNA 2.000 / 1,98000 22/12/2009 NAO 90857301 BRKM5 BRASKEM PNA 97 / 1,98000 21/12/2009 NAO 90856664 BRKM5 BRASKEM PNA 306.400 / 2,00000 29/12/2009 NAO 90861570 BRKM5 BRASKEM PNA 100 / 3,50000 18/12/2009 NAO 90865723 BRKM5 BRASKEM PNA 3.000 / 2,08000 01/01/2010 NAO 90866882 BRKM5 BRASKEM PNA 6.300 / 1,98000 28/12/2009 NAO 90870441 BRKM5 BRASKEM PNA 80.917 / 1,75000 23/12/2009 NAO 90849288 BRML3 BR MALLS ON 385 / 10,00000 25/10/2010 NAO 90860818 BRML3 BR MALLS ON 500 / 10,00000 18/02/2010 NAO 90668785 BRML3 BR MALLS ON 26 / 10,00000 30/12/2009 NAO 90696078 BRML3 BR MALLS ON 196 / 10,00000 22/12/2009 NAO 90701143 BRSR3 BANRISUL ON 100 / 4,80000 21/09/2010 NAO 90860814 BRSR3 BANRISUL ON 400 / 10,00000 18/02/2010 NAO 90839438 BRSR6 BANRISUL PNB 100 / 3,29000 10/12/2009 NAO 90693233 BRSR6 BANRISUL PNB 32.000 / 10,30000 21/12/2009 NAO 90693237 BRSR6 BANRISUL PNB 4.800 / 8,99000 21/12/2009 NAO 90661278 BRSR6 BANRISUL PNB 14.900 / 10,40000 01/12/2009 NAO 90582881 BRSR6 BANRISUL PNB 300 / 10,00000 30/11/2009 NAO 90866160 BRSR6 BANRISUL PNB 867 / 3,00000 18/12/2009 NAO 90865737 BRTO4 BRASIL T PN 325 / 1,20000 18/12/2009 NAO 90861386 BRTO4 BRASIL T PN 50 / 0,44000 22/12/2009 NAO 90298983 BRTO4 BRASIL T PN 1.000 / 5,00000 30/12/2009 SIM 90453041 BRTO4 BRASIL T PN 100 / 1,30000 25/06/2010 NAO 90389591 BRTO4 BRASIL T PN 907 / 1,50000 02/06/2010 NAO 90526062 BRTO4 BRASIL T PN 1.400 / 1,37000 22/12/2009 NAO 90560054 BRTO4 BRASIL T PN 115 / 1,35000 01/01/2010 NAO 90571965 BRTO4 BRASIL T PN 3 / 1,50000 01/01/2010 NAO 90664047 BRTO4 BRASIL T PN 500 / 1,29000 29/12/2009 NAO 90657938 BRTO4 BRASIL T PN 1.309 / 1,42000 04/12/2009 NAO 90786135 BRTO4 BRASIL T PN 395 / 0,55000 20/11/2009 NAO 90783376 BRTO4 BRASIL T PN 50 / 1,30000 25/11/2009 NAO 90830874 BRTO4 BRASIL T PN 300 / 0,75000 07/12/2009 NAO 90831761 BRTO4 BRASIL T PN 1.400 / 1,40000 30/12/2009 NAO 90831987 BRTO4 BRASIL T PN 4.000 / 6,00000 06/01/2010 NAO 90832011 BRTO4 BRASIL T PN 100 / 1,40000 14/12/2009 NAO 90838318 BRTO4 BRASIL T PN 1.000 / 0,55000 10/12/2009 NAO 90839349 BRTO4 BRASIL T PN 14.800 / 1,40000 10/12/2009 NAO 90823432 BRTO4 BRASIL T PN 26.000 / 1,40000 15/12/2009 NAO 90823996 BRTO4 BRASIL T PN 5.100 / 1,50000 15/12/2009 NAO 90828458 BRTO4 BRASIL T PN 27.000 / 1,50000 15/12/2009 NAO 90807096 BRTO4 BRASIL T PN 201 / 0,60000 30/11/2009 NAO 90804554 BRTO4 BRASIL T PN 800 / 1,23000 01/01/2010 NAO 90802910 BRTO4 BRASIL T PN 400 / 0,55000 27/11/2009 NAO 90803128 BRTO4 BRASIL T PN 300 / 0,90000 01/03/2010 NAO 90794443 BRTO4 BRASIL T PN 3.204 / 1,25000 25/11/2009 NAO 90798326 BRTO4 BRASIL T PN 300 / 0,55000 26/11/2009 NAO 90839364 BRTO4 BRASIL T PN 36.100 / 1,40000 10/12/2009 NAO 90842031 BRTO4 BRASIL T PN 180.288 / 1,35000 11/12/2009 NAO 90844463 BRTO4 BRASIL T PN 279 / 0,65000 30/12/2009 NAO 90845647 BRTO4 BRASIL T PN 290 / 1,32000 18/12/2009 NAO 90866858 BRTO4 BRASIL T PN 4.960 / 1,40000 23/12/2009 NAO 90861488 BRTO4 BRASIL T PN 800 / 0,95000 17/12/2009 NAO 90700121 BRTP3 BRASIL T ON 3.800 / 7,50000 30/12/2009 NAO 90794411 BTOW3 B2W VARE ON 13 / 14,25000 25/11/2009 NAO 90846239 BTOW3 B2W VARE ON 150 / 14,25000 14/12/2009 NAO 90856096 BTOW3 B2W VARE ON 200 / 14,50000 16/12/2009 NAO 90861443 BTOW3 B2W VARE ON 100 / 14,00000 17/12/2009 NAO 90856895 BVMF3 BMFBOVES ON 365.517 / 1,00000 16/12/2009 NAO 90847892 BVMF3 BMFBOVES ON 87.347 / 1,00000 14/12/2009 NAO 90849908 BVMF3 BMFBOVES ON 1.200 / 1,10000 14/12/2009 NAO 90851821 BVMF3 BMFBOVES ON 749 / 1,04000 04/03/2010 NAO 90844775 BVMF3 BMFBOVES ON 2.000 / 1,05000 08/03/2010 NAO 90846658 BVMF3 BMFBOVES ON 1.000 / 0,95000 14/12/2009 NAO 90843225 BVMF3 BMFBOVES ON 300 / 1,00000 18/12/2009 NAO 90839725 BVMF3 BMFBOVES ON 31.000 / 1,00000 10/12/2009 NAO 90795480 BVMF3 BMFBOVES ON 100 / 1,65000 27/11/2009 NAO 90796065 BVMF3 BMFBOVES ON 180.611 / 1,00000 26/11/2009 NAO 90799025 BVMF3 BMFBOVES ON 106.794 / 1,00000 27/11/2009 NAO 90803129 BVMF3 BMFBOVES ON 654 / 0,80000 01/03/2010 NAO 90803184 BVMF3 BMFBOVES ON 2.846 / 0,80000 01/03/2010 NAO 90803562 BVMF3 BMFBOVES ON 6.216 / 1,00000 30/11/2009 NAO 90805504 BVMF3 BMFBOVES ON 1.249 / 1,00000 15/12/2009 NAO 90807250 BVMF3 BMFBOVES ON 2.400 / 1,00000 30/11/2009 NAO 90807265 BVMF3 BMFBOVES ON 59 / 1,00000 28/12/2009 NAO 90807267 BVMF3 BMFBOVES ON 375 / 1,00000 28/12/2009 NAO 90808159 BVMF3 BMFBOVES ON 100 / 4,00000 27/11/2009 NAO 90816736 BVMF3 BMFBOVES ON 500 / 1,20000 28/12/2009 NAO 90812196 BVMF3 BMFBOVES ON 1.500 / 1,00000 30/11/2009 NAO 90828825 BVMF3 BMFBOVES ON 1.000 / 13,00000 01/12/2009 NAO 90827599 BVMF3 BMFBOVES ON 1.800 / 1,10000 15/12/2009 NAO 90827527 BVMF3 BMFBOVES ON 570 / 1,30000 15/12/2009 NAO 90818371 BVMF3 BMFBOVES ON 100 / 5,50000 30/11/2009 NAO 90837648 BVMF3 BMFBOVES ON 1.000 / 1,00000 11/02/2010 NAO 90836213 BVMF3 BMFBOVES ON 1.400 / 1,00000 28/12/2009 NAO 90835697 BVMF3 BMFBOVES ON 132 / 0,97000 16/12/2009 NAO 90836073 BVMF3 BMFBOVES ON 91 / 0,97000 16/12/2009 NAO 90836166 BVMF3 BMFBOVES ON 91 / 0,97000 16/12/2009 NAO 90836179 BVMF3 BMFBOVES ON 91 / 0,97000 16/12/2009 NAO 90835029 BVMF3 BMFBOVES ON 72.742 / 1,00000 09/12/2009 NAO 90830831 BVMF3 BMFBOVES ON 3.866 / 1,05000 07/12/2009 NAO 90830796 BVMF3 BMFBOVES ON 12.000 / 1,05000 07/12/2009 NAO 90834424 BVMF3 BMFBOVES ON 500 / 1,08000 11/12/2009 NAO 90834426 BVMF3 BMFBOVES ON 1.018 / 1,00000 23/12/2009 NAO 90833263 BVMF3 BMFBOVES ON 444.525 / 1,00000 07/12/2009 NAO 90664664 BVMF3 BMFBOVES ON 1.100 / 5,00000 30/12/2009 SIM 90678415 BVMF3 BMFBOVES ON 2.500 / 4,20000 24/03/2010 NAO 90591638 BVMF3 BMFBOVES ON 570 / 4,50000 13/08/2010 NAO 90609527 BVMF3 BMFBOVES ON 300 / 2,50000 31/12/2010 NAO 90631306 BVMF3 BMFBOVES ON 88 / 1,02000 25/08/2010 NAO 90467524 BVMF3 BMFBOVES ON 3.000 / 4,50000 24/03/2010 NAO 90469454 BVMF3 BMFBOVES ON 3.447 / 6,00000 24/11/2009 NAO 90338621 BVMF3 BMFBOVES ON 3.500 / 4,20000 24/03/2010 NAO 90863343 BVMF3 BMFBOVES ON 196.196 / 0,96000 06/01/2010 NAO 90775635 BVMF3 BMFBOVES ON 600 / 1,50000 01/01/2010 NAO 90786474 BVMF3 BMFBOVES ON 300.000 / 4,00000 07/12/2009 NAO 90787087 BVMF3 BMFBOVES ON 19.325 / 1,09000 30/11/2009 NAO 90757029 BVMF3 BMFBOVES ON 91 / 1,10000 14/01/2010 NAO 90756797 BVMF3 BMFBOVES ON 300 / 3,00000 01/01/2010 SIM 90861619 BVMF3 BMFBOVES ON 100 / 1,00000 18/12/2009 NAO 90862266 BVMF3 BMFBOVES ON 16 / 1,40000 17/03/2010 NAO 90866847 BVMF3 BMFBOVES ON 500.000 / 1,35000 14/12/2009 NAO 90863209 BVMF3 BMFBOVES ON 40.000 / 1,00000 17/12/2009 NAO 90865784 BVMF3 BMFBOVES ON 61.300 / 0,99000 18/12/2009 NAO 90870589 BVMF3 BMFBOVES ON 210 / 0,90000 25/10/2010 NAO 90870595 BVMF3 BMFBOVES ON 6.160 / 0,90000 25/10/2010 NAO 90870574 BVMF3 BMFBOVES ON 205 / 0,90000 25/10/2010 NAO 90870031 BVMF3 BMFBOVES ON 6.000 / 1,00000 21/12/2009 NAO 90869577 BVMF3 BMFBOVES ON 4.500 / 0,88000 28/12/2009 NAO 90870291 BVMF3 BMFBOVES ON 98.748 / 1,00000 21/12/2009 NAO 90786414 CARD3 CSU CARD ON 300 / 6,75000 20/11/2009 NAO 90853398 CARD3 CSU CARD ON 14.300 / 6,10000 14/12/2009 NAO 90575630 CARD3 CSU CARD ON 1.979 / 6,24000 02/05/2010 NAO 90803130 CARD3 CSU CARD ON 1.300 / 0,80000 01/03/2010 NAO 90798275 CARD3 CSU CARD ON 95 / 6,24000 03/05/2010 NAO 90866944 CARD3 CSU CARD ON 600 / 8,00000 18/12/2009 NAO 90861527 CARD3 CSU CARD ON 9.700 / 6,35000 17/12/2009 NAO 90861543 CBEE3 AMPLA EN ON 500.000 / 8,00000 18/12/2009 NAO 90803032 CCIM3 CC DES I ON 1.600 / 2,12000 15/12/2009 NAO 90802928 CCIM3 CC DES I ON 311 / 2,00000 15/12/2009 NAO 90804842 CCIM3 CC DES I ON 2.200 / 2,00000 15/12/2009 NAO 90834438 CCIM3 CC DES I ON 3.000 / 2,15000 09/12/2009 NAO 90836823 CCIM3 CC DES I ON 400 / 2,50000 28/12/2009 NAO 90825292 CCIM3 CC DES I ON 2.100 / 2,50000 15/12/2009 NAO 90696082 CCIM3 CC DES I ON 189 / 1,80000 22/12/2009 NAO 90856320 CCIM3 CC DES I ON 400 / 1,74000 21/12/2009 NAO 90786882 CCIM3 CC DES I ON 100 / 2,56000 04/03/2010 NAO 90782116 CCIM3 CC DES I ON 9.500 / 2,15000 20/11/2009 NAO 90860840 CCIM3 CC DES I ON 11 / 1,80000 18/02/2010 NAO 90867783 CCIM3 CC DES I ON 19.100 / 2,80000 29/12/2009 NAO 90798883 CCPR3 CYRE COM ON 23 / 3,00000 27/11/2009 NAO 90839142 CCRO3 CCR RODO ON 85 / 5,50000 28/12/2009 NAO 90861460 CCRO3 CCR RODO ON 342 / 5,25000 17/12/2009 NAO 90844557 CCRO3 CCR RODO ON 50 / 5,48000 18/12/2009 NAO 90843950 CCRO3 CCR RODO ON 4.452 / 29,99000 05/05/2010 NAO 90844761 CCRO3 CCR RODO ON 267 / 5,48000 18/12/2009 NAO 90847213 CCRO3 CCR RODO ON 41 / 6,79000 12/01/2010 NAO 90857800 CCRO3 CCR RODO ON 300 / 6,30000 23/12/2009 NAO 90856115 CCRO3 CCR RODO ON 109 / 5,25000 16/12/2009 NAO 90867293 CCRO3 CCR RODO ON 100 / 5,67000 28/12/2009 NAO 90867268 CCRO3 CCR RODO ON 900 / 5,50000 29/12/2009 NAO 90870209 CCRO3 CCR RODO ON 99 / 2,00000 21/12/2009 NAO 90863026 CCRO3 CCR RODO ON 700 / 6,30000 23/12/2009 NAO 90866739 CCRO3 CCR RODO ON 14 / 5,00000 01/03/2010 NAO 90798887 CEBR5 CEB PNA 17.800 / 2,50000 27/11/2009 NAO 90798925 CEBR5 CEB PNA 4.200 / 3,70000 27/11/2009 NAO 90794922 CEBR5 CEB PNA 60.000 AGUINAL/31230860 5,75000 30/11/2009 NAO 90552563 CEBR5 CEB PNA 35 / 0,60000 23/12/2009 NAO 90298987 CEDO4 CEDRO PN 120 / 5,00000 30/12/2009 SIM 90758177 CEEB3 COELBA ON 200 / 9,25000 06/01/2010 NAO 90798888 CEEB3 COELBA ON 44.000 / 2,30000 27/11/2009 NAO 90835246 CEEB3 COELBA ON 3.500 / 2,25000 15/12/2009 NAO 90862349 CEEB3 COELBA ON 100 / 9,00000 18/12/2009 NAO 90834509 CELP5 CELPA PNA 1.500 / 0,80000 01/01/2010 NAO 90062218 CELP5 CELPA PNA 10.000 / 1,20000 21/12/2009 NAO 80822221 CELP5 CELPA PNA 1.000 / 1,50000 15/12/2009 NAO 90615226 CELP5 CELPA PNA 1.600 / 3,70000 23/11/2009 NAO 90798889 CEPE5 CELPE PNA 6.499 / 2,50000 27/11/2009 NAO 90798941 CEPE5 CELPE PNA 501 / 3,00000 27/11/2009 NAO 90849393 CEPE6 CELPE PNB 100 / 4,00000 25/10/2010 NAO 90851909 CESP3 CESP ON 809 / 3,50000 23/12/2009 NAO 90798890 CESP3 CESP ON 167 / 3,00000 27/11/2009 NAO 90798891 CESP3 CESP ON 500 / 3,30000 27/11/2009 NAO 90816773 CESP3 CESP ON 2.000 / 2,49000 10/02/2010 NAO 90827106 CESP3 CESP ON 50.000 / 3,00000 08/03/2010 NAO 90651706 CESP3 CESP ON 100.000 / 5,00000 28/09/2010 NAO 90651712 CESP3 CESP ON 100.000 / 5,00000 28/09/2010 NAO 90582636 CESP3 CESP ON 800 / 3,49000 16/12/2009 NAO 90664665 CESP3 CESP ON 1.758 / 5,00000 30/12/2009 SIM 90664648 CESP3 CESP ON 1.600 / 5,00000 30/12/2009 SIM 90298988 CESP3 CESP ON 2.682 / 5,00000 30/12/2009 SIM 90680860 CESP5 CESP PNA 457 / 5,00000 10/03/2010 NAO 90701631 CESP5 CESP PNA 81 / 4,50000 10/03/2010 NAO 90651707 CESP5 CESP PNA 3.062 / 8,00000 28/09/2010 NAO 90651710 CESP5 CESP PNA 90.000 / 8,00000 28/09/2010 NAO 90616759 CESP5 CESP PNA 1.981 / 8,00000 30/03/2010 SIM 90742629 CESP5 CESP PNA 219 / 5,00000 22/02/2010 SIM 90786658 CESP5 CESP PNA 900 / 5,00000 10/03/2010 NAO 90797681 CESP5 CESP PNA 1.481 / 5,00000 22/02/2010 SIM 90793182 CESP5 CESP PNA 538 / 5,00000 22/02/2010 SIM 90844930 CESP5 CESP PNA 1.700 / 5,00000 10/03/2010 NAO 90851913 CESP6 CESP PNB 1.066 / 7,00000 23/12/2009 NAO 90856100 CESP6 CESP PNB 5.455 / 3,50000 16/12/2009 NAO 90857128 CESP6 CESP PNB 2.100 / 5,00000 08/03/2010 NAO 90861446 CESP6 CESP PNB 1.000 / 3,20000 18/12/2009 NAO 90828357 CESP6 CESP PNB 100 / 1,20000 15/12/2009 SIM 90817320 CESP6 CESP PNB 100 / 5,00000 08/03/2010 NAO 90834440 CESP6 CESP PNB 36 / 3,25000 09/12/2009 NAO 90617772 CESP6 CESP PNB 100 / 5,50000 08/03/2010 NAO 90701635 CESP6 CESP PNB 200 / 3,50000 10/03/2010 NAO 90695873 CESP6 CESP PNB 100 / 5,00000 08/03/2010 NAO 90680861 CESP6 CESP PNB 12 / 4,50000 10/03/2010 NAO 90668778 CESP6 CESP PNB 280 / 7,00000 09/12/2009 NAO 90668819 CESP6 CESP PNB 100 / 3,50000 30/12/2009 NAO 90661280 CESP6 CESP PNB 100 / 5,00000 08/03/2010 NAO 90524701 CESP6 CESP PNB 8 / 5,00000 08/03/2010 NAO 90861546 CESP6 CESP PNB 483 / 2,00000 18/12/2009 NAO 90863402 CESP6 CESP PNB 600 / 3,19900 05/05/2010 NAO 90866677 CESP6 CESP PNB 140 / 4,00000 18/12/2009 NAO 90062252 CGAS3 COMGAS ON 19.400 / 3,20000 21/12/2009 NAO 90800184 CGAS3 COMGAS ON 5.000 / 1,70000 30/11/2009 NAO 90807296 CGAS3 COMGAS ON 10.000 / 2,00000 15/12/2009 NAO 90803042 CGAS3 COMGAS ON 3.000 / 2,00000 15/12/2009 NAO 90867797 CGAS3 COMGAS ON 3.000 / 2,00000 29/12/2009 NAO 90800196 CGAS5 COMGAS PNA 99 / 1,70000 30/11/2009 NAO 90799343 CGAS5 COMGAS PNA 145 / 1,70000 23/12/2009 NAO 90794911 CGAS5 COMGAS PNA 4.600 / 4,50000 30/11/2009 NAO 90835470 CGAS5 COMGAS PNA 457 / 1,95000 16/12/2009 NAO 90835472 CGAS5 COMGAS PNA 44 / 1,95000 16/12/2009 NAO 90838316 CGAS5 COMGAS PNA 200 / 0,75000 10/12/2009 NAO 90829644 CGAS5 COMGAS PNA 400 / 1,70000 15/12/2009 SIM 90827877 CGAS5 COMGAS PNA 143 / 1,76000 14/12/2009 NAO 90865735 CGAS5 COMGAS PNA 1.215 / 0,85000 18/12/2009 NAO 90656510 CGAS5 COMGAS PNA 215 / 1,84000 21/12/2009 NAO 90861466 CGAS5 COMGAS PNA 1.900 / 1,20000 17/12/2009 NAO 90857151 CGAS5 COMGAS PNA 200 / 0,90000 18/12/2009 NAO 90857169 CGAS5 COMGAS PNA 200 / 1,76000 22/12/2009 NAO 90856215 CGAS5 COMGAS PNA 500 / 1,90000 29/12/2009 NAO 90847677 CGAS5 COMGAS PNA 900 / 1,80000 28/12/2009 NAO 90870494 CGRA3 GRAZZIOT ON 2.530 / 3,00000 23/12/2009 NAO