19:11-OFERTAS DISPONIVEIS NO BANCO DE TITULOS CBLC-BTC-4 16:30

--------------------------------- DOADORAS --------------------------------------------------

OFERTA COD NEG EMPRESA QUANTIDADE CONTATO TAXA% PRAZO MAX. LIQ. ANTECIPADA A.A. DOADOR ================================================================================================ 90674104 LIGT3 LIGHT S/ ON 100 / 5,00000 30/12/2009 SIM 90664655 LIGT3 LIGHT S/ ON 800 / 5,00000 30/12/2009 SIM 90664685 LIGT3 LIGHT S/ ON 700 / 5,00000 30/12/2009 SIM 90647631 LIGT3 LIGHT S/ ON 800 / 11,72000 02/12/2009 NAO 90647478 LIGT3 LIGHT S/ ON 30 / 11,72000 02/12/2009 NAO 90647596 LIGT3 LIGHT S/ ON 5 / 11,72000 02/12/2009 NAO 90630324 LIGT3 LIGHT S/ ON 200 / 8,00000 30/03/2010 SIM 90621431 LIGT3 LIGHT S/ ON 3.600 / 11,72000 25/11/2009 NAO 90623656 LIGT3 LIGHT S/ ON 100 / 8,00000 30/03/2010 SIM 90625833 LIGT3 LIGHT S/ ON 100 / 6,90000 25/08/2010 NAO 90622645 LIGT3 LIGHT S/ ON 100 / 5,99000 25/11/2009 NAO 90618175 LIGT3 LIGHT S/ ON 6.000 / 11,72000 24/11/2009 NAO 90601567 LIGT3 LIGHT S/ ON 1.700 / 6,00000 30/12/2009 NAO 90609423 LIGT3 LIGHT S/ ON 300 / 7,10000 15/02/2010 NAO 90590254 LIGT3 LIGHT S/ ON 1.800 / 9,00000 21/12/2009 NAO 90576147 LIGT3 LIGHT S/ ON 50 / 10,00000 10/02/2010 NAO 90559761 LIGT3 LIGHT S/ ON 100 / 5,00000 20/01/2010 SIM 90548676 LIGT3 LIGHT S/ ON 100 / 5,50000 30/07/2010 NAO 90778590 LIGT3 LIGHT S/ ON 700 / 3,35000 26/11/2009 NAO 90777774 LIGT3 LIGHT S/ ON 100 / 4,25000 07/03/2010 NAO 90781666 LIGT3 LIGHT S/ ON 2.000 / 5,00000 22/02/2010 SIM 90783882 LIGT3 LIGHT S/ ON 2.200 / 3,60000 27/11/2009 NAO 90729613 LIGT3 LIGHT S/ ON 200 / 3,68000 05/01/2010 NAO 90725499 LIGT3 LIGHT S/ ON 67 / 2,90000 18/12/2009 NAO 90708743 LIGT3 LIGHT S/ ON 100 / 3,00000 22/09/2010 NAO 90715968 LIGT3 LIGHT S/ ON 770 / 3,86000 29/12/2009 NAO 90753218 LIGT3 LIGHT S/ ON 100 / 3,19000 13/01/2010 NAO 90741939 LIGT3 LIGHT S/ ON 2.650 / 3,75000 06/01/2010 NAO 90742752 LIGT3 LIGHT S/ ON 1.000 / 3,50000 30/11/2009 NAO 90765913 LIGT3 LIGHT S/ ON 400 / 3,10000 30/12/2009 NAO 90771409 LIGT3 LIGHT S/ ON 100 / 2,25000 22/12/2009 NAO 90768799 LIGT3 LIGHT S/ ON 98 / 3,30000 30/11/2009 NAO 90768976 LIGT3 LIGHT S/ ON 98 / 3,30000 30/11/2009 NAO 90769115 LIGT3 LIGHT S/ ON 63 / 3,20000 30/11/2009 NAO 90762433 LIGT3 LIGHT S/ ON 129 / 3,20000 30/11/2009 NAO 90796607 LIGT3 LIGHT S/ ON 653 / 2,90000 18/12/2009 NAO 90795037 LIGT3 LIGHT S/ ON 300 / 5,75000 30/11/2009 NAO 90796263 LIGT3 LIGHT S/ ON 160.664 / 3,00000 25/11/2009 NAO 90792263 LIGT3 LIGHT S/ ON 500 / 3,20000 26/11/2009 NAO 90800363 LIGT3 LIGHT S/ ON 20.000 / 3,00000 30/11/2009 NAO 90804906 LIGT3 LIGHT S/ ON 510 / 6,50000 03/12/2009 NAO 90804907 LIGT3 LIGHT S/ ON 200 / 6,50000 03/12/2009 NAO 90807197 LIGT3 LIGHT S/ ON 500 / 5,75000 30/11/2009 NAO 90835583 LIGT3 LIGHT S/ ON 995 / 6,50000 16/12/2009 NAO 90835529 LIGT3 LIGHT S/ ON 365 / 2,79000 16/12/2009 NAO 90832006 LIGT3 LIGHT S/ ON 28.272 / 6,50000 14/12/2009 NAO 90817529 LIGT3 LIGHT S/ ON 3.360 / 2,90000 18/12/2009 NAO 90821932 LIGT3 LIGHT S/ ON 25.000 / 2,90000 15/12/2009 NAO 90825466 LIGT3 LIGHT S/ ON 5.000 / 2,90000 15/12/2009 NAO 90828662 LIGT3 LIGHT S/ ON 4.400 / 2,90000 15/12/2009 SIM 90829832 LIGT3 LIGHT S/ ON 1.200 / 2,90000 15/12/2009 SIM 90827801 LIGT3 LIGHT S/ ON 212 / 6,84000 14/12/2009 NAO 90827802 LIGT3 LIGHT S/ ON 148 / 2,95000 14/12/2009 NAO 90827804 LIGT3 LIGHT S/ ON 33 / 2,95000 14/12/2009 NAO 90826374 LIGT3 LIGHT S/ ON 200 / 2,25000 06/01/2010 NAO 90827103 LIGT3 LIGHT S/ ON 1.000 / 2,75000 08/03/2010 NAO 90839333 LIGT3 LIGHT S/ ON 100 / 3,00000 10/02/2010 SIM 90845394 LIGT3 LIGHT S/ ON 5.788 / 6,50000 18/12/2009 NAO 90845395 LIGT3 LIGHT S/ ON 2.000 / 6,50000 18/12/2009 NAO 90845396 LIGT3 LIGHT S/ ON 10.146 / 2,77000 18/12/2009 NAO 90845398 LIGT3 LIGHT S/ ON 616 / 2,77000 18/12/2009 NAO 90846928 LIGT3 LIGHT S/ ON 709 / 9,50000 23/12/2009 NAO 90852274 LIGT3 LIGHT S/ ON 355 / 2,75000 21/12/2009 NAO 90852280 LIGT3 LIGHT S/ ON 50 / 2,75000 21/12/2009 NAO 90851613 LIGT3 LIGHT S/ ON 100 / 2,20000 16/02/2010 NAO 90849497 LIGT3 LIGHT S/ ON 91 / 5,50000 25/10/2010 NAO 90856503 LIGT3 LIGHT S/ ON 100 / 2,20000 18/12/2009 NAO 90857173 LIGT3 LIGHT S/ ON 3.820 / 2,90000 18/12/2009 NAO 90860097 LIGT3 LIGHT S/ ON 10.038 / 2,19000 16/12/2009 NAO 90865623 LIGT3 LIGHT S/ ON 2.000 / 3,00000 01/01/2010 NAO 90866829 LIGT3 LIGHT S/ ON 2.000 / 6,00000 23/12/2009 NAO 90866854 LIGT3 LIGHT S/ ON 2 / 2,55000 23/12/2009 NAO 90870503 LIGT3 LIGHT S/ ON 383 / 11,00000 23/12/2009 NAO 90856505 LIXC4 LIX DA C PN 400 / 2,50000 18/12/2009 NAO 90861454 LIXC4 LIX DA C PN 3.600 / 2,45000 18/12/2009 NAO 90804908 LIXC4 LIX DA C PN 50.000 / 10,00000 03/12/2009 NAO 90798947 LIXC4 LIX DA C PN 3.000 / 2,50000 27/11/2009 NAO 90760994 LLIS3 LE LIS B ON 400 / 10,00000 30/12/2009 NAO 90831861 LLXL3 LLX LOG ON 100 / 20,00000 01/01/2010 NAO 90862119 LLXL3 LLX LOG ON 2.000 / 15,00000 01/01/2010 SIM 90831173 LOGN3 LOG-IN ON 100 / 3,10000 06/01/2010 NAO 90816779 LOGN3 LOG-IN ON 2.200 / 3,60000 10/02/2010 NAO 90821688 LOGN3 LOG-IN ON 100 / 0,74000 30/12/2010 NAO 90799743 LOGN3 LOG-IN ON 70 / 3,60000 20/11/2009 NAO 90794415 LOGN3 LOG-IN ON 176 / 2,10000 25/11/2009 NAO 90816753 LOGN3 LOG-IN ON 200 / 3,60000 11/01/2010 NAO 90803435 LOGN3 LOG-IN ON 100 / 0,70000 30/12/2010 NAO 90757999 LOGN3 LOG-IN ON 600 / 3,60000 23/12/2009 NAO 90756442 LOGN3 LOG-IN ON 47 / 0,70000 30/12/2009 NAO 90768068 LOGN3 LOG-IN ON 176 / 3,61000 30/11/2009 NAO 90738091 LOGN3 LOG-IN ON 176 / 3,40000 25/11/2009 NAO 90786186 LOGN3 LOG-IN ON 176 / 2,25000 20/11/2009 NAO 90781665 LOGN3 LOG-IN ON 500 / 3,50000 30/11/2009 NAO 90778314 LOGN3 LOG-IN ON 100 / 3,63000 25/11/2009 NAO 90537248 LOGN3 LOG-IN ON 5 / 0,40000 30/12/2009 NAO 90860945 LOGN3 LOG-IN ON 300 / 0,70000 30/12/2010 NAO 90860965 LOGN3 LOG-IN ON 100 / 0,30000 18/02/2010 NAO 90852001 LOGN3 LOG-IN ON 1.900 / 3,50000 18/12/2009 NAO 90848036 LOGN3 LOG-IN ON 921 / 3,50000 18/12/2009 NAO 90847561 LREN3 LOJAS RE ON 5 / 5,66000 21/12/2009 NAO 90787494 LREN3 LOJAS RE ON 9 / 6,20000 30/12/2009 NAO 90714597 LREN3 LOJAS RE ON 20 / 15,00000 30/11/2009 NAO 90764369 LREN3 LOJAS RE ON 28 / 4,20000 30/12/2009 NAO 90836418 LREN3 LOJAS RE ON 29 / 5,50000 09/12/2009 NAO 90867270 LREN3 LOJAS RE ON 29 / 5,60000 18/12/2009 NAO 90831824 LUPA3 LUPATECH ON 100 / 25,00000 01/01/2010 NAO 90830834 LUPA3 LUPATECH ON 140 / 7,15000 07/12/2009 NAO 90862263 LUPA3 LUPATECH ON 200 / 8,90000 18/12/2009 NAO 90831432 MAGG3 MAGNESIT ON 102 / 5,80000 07/12/2009 NAO 90834104 MAGG3 MAGNESIT ON 201 / 6,15000 30/12/2010 NAO 90835257 MAGG3 MAGNESIT ON 100 / 5,80000 11/12/2009 NAO 90799035 MAGG3 MAGNESIT ON 200 / 15,50000 30/11/2009 NAO 90754363 MAGG3 MAGNESIT ON 65 / 6,15000 30/12/2009 NAO 90852703 MAGG3 MAGNESIT ON 60.275 / 29,99000 05/05/2010 NAO 90860948 MAGG3 MAGNESIT ON 300 / 6,20000 30/12/2010 NAO 90860984 MAGG3 MAGNESIT ON 243 / 4,00000 18/02/2010 NAO 90866451 MAGG3 MAGNESIT ON 400 / 5,80000 18/12/2009 NAO 90861511 MARI3 MARISA ON 1.400 / 6,25000 17/12/2009 NAO 90860981 MDIA3 M.DIASBR ON 62 / 6,00000 18/02/2010 NAO 90850357 MDIA3 M.DIASBR ON 200 / 6,30000 14/12/2009 NAO 90733584 MDIA3 M.DIASBR ON 17 / 6,00000 04/01/2010 NAO 90832170 MDIA3 M.DIASBR ON 100.000 / 6,60000 30/12/2009 NAO 90867232 MEDI3 MEDIAL S ON 100 / 9,50000 29/12/2009 NAO 90299004 MEND5 MENDES J PNA 100 / 5,00000 30/12/2009 SIM 90798948 MERC4 MERC FIN PN 6.000 / 4,50000 27/11/2009 NAO 90798944 MERC4 MERC FIN PN 2.500 / 5,00000 27/11/2009 NAO 90803865 MGEL4 MANGELS PN 332 / 5,00000 30/12/2009 NAO 90744916 MGEL4 MANGELS PN 300 / 2,42000 06/01/2010 NAO 90787505 MGEL4 MANGELS PN 30 / 3,50000 30/12/2009 NAO 90851918 MGEL4 MANGELS PN 4.180 / 6,00000 23/12/2009 NAO 90856412 MGEL4 MANGELS PN 100 / 2,55000 16/12/2009 NAO 90842361 MILK11 LAEP PN 1.000 / 3,61000 11/02/2010 NAO 90860952 MILK11 LAEP PN 9.000 / 5,00000 18/02/2010 NAO 90773995 MILK11 LAEP PN 200 / 10,00000 19/11/2009 NAO 90758210 MILK11 LAEP PN 600 / 4,93000 06/01/2010 NAO 90861554 MILK11 LAEP PN 5.800 / 8,00000 18/12/2009 NAO 90861458 MLFT4 JEREISSA PN 3.600 / 2,90000 18/12/2009 NAO 90870464 MLFT4 JEREISSA PN 29.349 / 2,70000 23/12/2009 NAO 90861431 MMXM3 MMX MINE ON 100 / 12,00000 30/11/2009 SIM 90843183 MMXM3 MMX MINE ON 100 / 13,00000 11/12/2009 NAO 90840566 MMXM3 MMX MINE ON 60 / 16,00000 15/12/2009 NAO 90853126 MMXM3 MMX MINE ON 200 / 19,50000 01/01/2010 NAO 90858689 MMXM3 MMX MINE ON 1.000 / 25,00000 16/12/2009 NAO 90866686 MMXM3 MMX MINE ON 89 / 6,00000 18/12/2009 NAO 90863499 MMXM3 MMX MINE ON 50 / 7,20000 18/01/2010 NAO 90865386 MMXM3 MMX MINE ON 413 / 15,00000 30/12/2009 NAO 90867115 MMXM3 MMX MINE ON 100 / 8,10000 18/12/2009 NAO 90754320 MNDL4 MUNDIAL PN 1.000 / 12,00000 01/01/2010 SIM 90832068 MNDL4 MUNDIAL PN 23.000 / 7,80000 06/01/2010 NAO 90870496 MNDL4 MUNDIAL PN 663 / 5,50000 23/12/2009 NAO 90827501 MNPR3 MINUPAR ON 3.000 / 10,00000 11/12/2009 NAO 90791630 MNPR3 MINUPAR ON 182.400 / 5,25000 03/12/2009 NAO 90791318 MNPR3 MINUPAR ON 4.600 / 10,00000 27/11/2009 NAO 90795271 MNPR3 MINUPAR ON 7.000 / 10,00000 30/11/2009 NAO 90754324 MNPR3 MINUPAR ON 2.800 / 12,00000 01/01/2010 SIM 90782708 MNPR3 MINUPAR ON 20.000 / 10,00000 25/11/2009 NAO 90847509 MNPR3 MINUPAR ON 5 / 7,91000 18/12/2009 NAO 90847644 MNPR3 MINUPAR ON 446.145 / 10,00000 22/12/2009 NAO 90803866 MOAR3 MONT ARA ON 20 / 0,75000 30/12/2009 NAO 90816751 MOAR3 MONT ARA ON 100 / 4,00000 30/11/2009 NAO 90866021 MOAR3 MONT ARA ON 6.500 / 6,00000 17/12/2009 NAO 90839284 MPXE3 MPX ENER ON 200 / 20,00000 01/01/2010 NAO 90846854 MPXE3 MPX ENER ON 200 / 12,50000 30/11/2009 SIM 90861592 MPXE3 MPX ENER ON 100 / 4,00000 18/12/2009 NAO 90866714 MRFG3 MARFRIG ON 157 / 4,00000 18/12/2009 NAO 90866689 MRFG3 MARFRIG ON 157 / 4,00000 18/12/2009 NAO 90871144 MRFG3 MARFRIG ON 200 / 12,00000 28/12/2009 NAO 90846586 MRVE3 MRV ON 50 / 29,00000 21/12/2009 NAO 90856438 MRVE3 MRV ON 100 / 28,00000 28/12/2009 NAO 90786910 MRVE3 MRV ON 100 / 29,99000 05/05/2010 NAO 90791896 MTSA4 METISA PN 2.000 / 2,50000 27/11/2009 NAO 90804909 MTSA4 METISA PN 1.000 / 10,00000 03/12/2009 NAO 90803154 MULT3 MULTIPLA ON 156 / 2,40000 01/03/2010 NAO 90830873 MULT3 MULTIPLA ON 112 / 3,10000 07/12/2009 NAO 90834445 MULT3 MULTIPLA ON 44 / 2,25000 09/12/2009 NAO 90823468 MYPK3 IOCHP-MA ON 100 / 7,00000 07/12/2009 NAO 90794788 MYPK3 IOCHP-MA ON 100 / 3,00000 26/11/2009 NAO 90798993 MYPK3 IOCHP-MA ON 200 / 10,50000 01/01/2010 NAO 90798638 MYPK3 IOCHP-MA ON 195 / 6,50000 01/01/2010 NAO 90787513 MYPK3 IOCHP-MA ON 2 / 3,00000 30/12/2009 NAO 90867299 MYPK3 IOCHP-MA ON 1.000 / 4,00000 18/12/2009 NAO 90861594 MYPK3 IOCHP-MA ON 74 / 3,50000 18/12/2009 NAO 90787516 NATU3 NATURA ON 12 / 6,20000 30/12/2009 NAO 90870081 NATU3 NATURA ON 278 / 5,50000 28/12/2009 NAO 90866584 NATU3 NATURA ON 61 / 5,99000 05/05/2010 NAO 90799112 NATU3 NATURA ON 49 / 6,00000 27/11/2009 NAO 90792182 NATU3 NATURA ON 50 / 7,00000 02/12/2009 NAO 90800754 NATU3 NATURA ON 100 / 7,00000 30/11/2009 NAO 90816738 NATU3 NATURA ON 80 / 6,00000 03/12/2009 NAO 90832408 NATU3 NATURA ON 2.646 / 6,99000 18/12/2009 NAO 90831164 NATU3 NATURA ON 500 / 7,80000 30/11/2009 NAO 90838857 NATU3 NATURA ON 31 / 6,00000 10/12/2009 NAO 90836273 NATU3 NATURA ON 100 / 6,50000 28/12/2009 NAO 90851976 NATU3 NATURA ON 600 / 7,40000 18/12/2009 NAO 90849160 NATU3 NATURA ON 122 / 6,00000 28/12/2009 NAO 90847133 NATU3 NATURA ON 100 / 6,00000 22/12/2009 NAO 90848160 NATU3 NATURA ON 411 / 7,40000 18/12/2009 NAO 90840738 NATU3 NATURA ON 90 / 5,00000 15/12/2009 NAO 90861834 NATU3 NATURA ON 3.000 / 8,10000 17/12/2009 SIM 90862877 NATU3 NATURA ON 1.500 / 6,00000 29/12/2009 NAO 90865744 NATU3 NATURA ON 1 / 6,00000 18/12/2009 NAO 90867594 NATU3 NATURA ON 6.297 / 6,50000 29/12/2009 NAO 90870083 NATU3 NATURA ON 200 / 5,50000 28/12/2009 NAO 90851919 NETC4 NET PN 78 / 6,00000 23/12/2009 NAO 90866591 NETC4 NET PN 400 / 29,99000 05/05/2010 NAO 90851614 ODPV3 ODONTOPR ON 100 / 3,70000 16/02/2010 NAO 90828712 ODPV3 ODONTOPR ON 2.780 / 4,30000 07/12/2009 NAO 90798086 ODPV3 ODONTOPR ON 27 / 5,10000 30/11/2009 NAO 90764373 ODPV3 ODONTOPR ON 15 / 3,70000 30/12/2009 NAO 90652923 OHLB3 OHL BRAS ON 50 / 6,00000 30/12/2009 NAO 90866946 OHLB3 OHL BRAS ON 25 / 8,00000 18/12/2009 NAO 90827738 PCAR5 P.ACUCAR PNA 30 / 3,50000 07/12/2009 NAO 90832411 PCAR5 P.ACUCAR PNA 7.545 / 6,49000 18/12/2009 NAO 90861005 PCAR5 P.ACUCAR PNA 88 / 4,00000 18/02/2010 NAO 90868020 PCAR5 P.ACUCAR PNA 1.700 / 2,50000 29/12/2009 NAO 90850012 PDGR3 PDG REAL ON 100 / 2,60000 14/12/2009 NAO 90854519 PDGR3 PDG REAL ON 57 / 2,70000 14/12/2009 NAO 90768341 PDGR3 PDG REAL ON 9 / 11,20000 18/12/2009 NAO 90555778 PETR3 PETROBRA ON 8.000 / 0,50000 30/12/2009 SIM 90834672 PETR3 PETROBRA ON 694.828 / 0,40000 30/11/2009 NAO 90871179 PETR3 PETROBRA ON 200 / 0,25000 30/12/2009 NAO 90817413 PETR4 PETROBRA PN 29.100 / 0,40000 18/12/2009 NAO 90804333 PETR4 PETROBRA PN 1.800 / 0,36000 02/12/2009 NAO 90804665 PETR4 PETROBRA PN 1.025 / 0,40000 04/03/2010 NAO 90862432 PETR4 PETROBRA PN 28.800 / 0,40000 17/12/2009 NAO 80800560 PETR4 PETROBRA PN 100 / 4,10000 31/12/2009 NAO 90868212 PETR4 PETROBRA PN 400 / 0,40000 29/12/2009 NAO 90869603 PETR4 PETROBRA PN 512 / 0,24000 28/12/2009 NAO 90867730 PETR4 PETROBRA PN 2.600 / 0,40000 29/12/2009 NAO 90019175 PETR4 PETROBRA PN 312 / 0,80000 30/12/2009 SIM 90019216 PETR4 PETROBRA PN 3.312 / 0,80000 30/12/2009 SIM 90299005 PETR4 PETROBRA PN 8.000 / 5,00000 30/12/2009 SIM 90299061 PETR4 PETROBRA PN 1.000 / 5,00000 30/12/2009 SIM 90391136 PETR4 PETROBRA PN 100 / 3,60000 02/06/2010 NAO 90571886 PETR4 PETROBRA PN 64 / 25,04000 30/11/2009 NAO 90591926 PETR4 PETROBRA PN 17 / 4,00000 13/08/2010 NAO 90668380 PETR4 PETROBRA PN 3 / 4,00000 10/09/2010 NAO 90688227 PETR4 PETROBRA PN 200 / 3,00000 01/01/2010 NAO 90768701 PETR4 PETROBRA PN 3.750 / 0,55000 04/03/2010 NAO 90769295 PETR4 PETROBRA PN 1.300 / 0,40000 30/11/2009 NAO 90764850 PETR4 PETROBRA PN 1.000 / 1,30000 15/01/2010 NAO 90768020 PETR4 PETROBRA PN 1.800 / 0,58800 11/12/2009 NAO 90765348 PETR4 PETROBRA PN 100 / 0,54000 23/12/2009 NAO 90764837 PETR4 PETROBRA PN 400 / 1,20000 15/01/2010 NAO 90756887 PETR4 PETROBRA PN 3.000 / 0,27000 24/11/2009 NAO 90756807 PETR4 PETROBRA PN 150 / 3,00000 01/01/2010 SIM 90756808 PETR4 PETROBRA PN 3.616 / 0,74000 11/01/2010 NAO 90757085 PETR4 PETROBRA PN 1.140 / 0,60000 14/01/2010 NAO 90757240 PETR4 PETROBRA PN 400 / 0,55000 07/12/2009 NAO 90758196 PETR4 PETROBRA PN 9.004 / 0,48000 06/01/2010 NAO 90760500 PETR4 PETROBRA PN 904 / 0,74000 12/01/2010 NAO 90758350 PETR4 PETROBRA PN 1.900 / 0,53000 06/01/2010 NAO 90762438 PETR4 PETROBRA PN 300 / 0,50000 30/11/2009 NAO 90761197 PETR4 PETROBRA PN 300 / 0,50000 23/11/2009 NAO 90753574 PETR4 PETROBRA PN 1.700 / 0,51000 23/12/2009 NAO 90753585 PETR4 PETROBRA PN 980 / 0,51000 23/12/2009 NAO 90753594 PETR4 PETROBRA PN 2.800 / 0,51000 23/12/2009 NAO 90753753 PETR4 PETROBRA PN 92 / 0,51000 23/12/2009 NAO 90749599 PETR4 PETROBRA PN 480 / 0,51000 23/12/2009 NAO 90749603 PETR4 PETROBRA PN 620 / 0,51000 23/12/2009 NAO 90749604 PETR4 PETROBRA PN 450 / 0,51000 23/12/2009 NAO 90749613 PETR4 PETROBRA PN 40 / 0,51000 23/12/2009 NAO 90749615 PETR4 PETROBRA PN 100 / 0,51000 23/12/2009 NAO 90749617 PETR4 PETROBRA PN 500 / 0,51000 23/12/2009 NAO 90749121 PETR4 PETROBRA PN 400 / 0,49000 09/04/2010 NAO 90787190 PETR4 PETROBRA PN 465 / 0,30000 23/11/2009 NAO 90787254 PETR4 PETROBRA PN 5.500 / 0,40000 30/11/2009 NAO 90787107 PETR4 PETROBRA PN 29.300 / 0,52000 30/11/2009 NAO 90787041 PETR4 PETROBRA PN 1.600 / 0,52000 30/11/2009 NAO 90784554 PETR4 PETROBRA PN 2.000 / 0,50000 20/01/2010 NAO 90786603 PETR4 PETROBRA PN 266.330 / 0,40000 26/11/2009 NAO 90786610 PETR4 PETROBRA PN 22.900 / 0,40000 26/11/2009 NAO 90786630 PETR4 PETROBRA PN 1.000 / 0,40000 26/11/2009 NAO 90783888 PETR4 PETROBRA PN 16.000 / 0,73000 27/11/2009 NAO 90783019 PETR4 PETROBRA PN 300 / 0,39000 25/11/2009 NAO 90783020 PETR4 PETROBRA PN 2.440 / 0,35000 30/11/2009 NAO 90783034 PETR4 PETROBRA PN 5.000 / 0,39000 25/11/2009 NAO 90782718 PETR4 PETROBRA PN 8.000 / 0,39000 25/11/2009 NAO 90782728 PETR4 PETROBRA PN 9.400 / 0,39000 25/11/2009 NAO 90782891 PETR4 PETROBRA PN 29.462 / 0,39000 25/11/2009 NAO 90782985 PETR4 PETROBRA PN 9.000 / 0,39000 25/11/2009 NAO 90783388 PETR4 PETROBRA PN 92.348 / 0,40000 30/11/2009 NAO 90781970 PETR4 PETROBRA PN 12.600 / 1,50000 23/11/2009 NAO 90779526 PETR4 PETROBRA PN 2.200 / 0,48000 15/01/2010 NAO 90780493 PETR4 PETROBRA PN 1.500 / 0,70000 30/11/2009 NAO 90779144 PETR4 PETROBRA PN 1.000 / 0,40000 30/11/2009 NAO 90774155 PETR4 PETROBRA PN 4.753 / 0,55000 19/01/2010 NAO 90777169 PETR4 PETROBRA PN 5.000 / 0,70000 21/12/2009 NAO 90776239 PETR4 PETROBRA PN 6.100 / 0,46800 19/08/2010 NAO 90777628 PETR4 PETROBRA PN 2.800 / 0,50000 04/03/2010 NAO 90777629 PETR4 PETROBRA PN 28 / 0,50000 04/03/2010 NAO 90837117 PETR4 PETROBRA PN 115 / 0,40000 11/02/2010 NAO 90838495 PETR4 PETROBRA PN 1.000 / 0,40000 04/03/2010 NAO 90835741 PETR4 PETROBRA PN 308 / 0,33000 30/12/2009 SIM 90828054 PETR4 PETROBRA PN 8.800 / 1,10000 07/12/2009 NAO 90822249 PETR4 PETROBRA PN 960 / 0,48000 04/03/2010 NAO 90796614 PETR4 PETROBRA PN 75.000 / 1,00000 18/12/2009 NAO 90796748 PETR4 PETROBRA PN 27.000 / 1,00000 18/12/2009 NAO 90799924 PETR4 PETROBRA PN 200 / 0,30000 26/11/2009 NAO 90792587 PETR4 PETROBRA PN 563 / 0,50000 21/01/2010 NAO 90791001 PETR4 PETROBRA PN 100 / 0,36000 23/11/2009 NAO 90791003 PETR4 PETROBRA PN 5.100 / 0,30000 23/11/2009 NAO 90794794 PETR4 PETROBRA PN 800 / 0,30000 26/11/2009 NAO 90794797 PETR4 PETROBRA PN 2.241 / 0,25000 26/11/2009 NAO 90794913 PETR4 PETROBRA PN 2.000 DOLORES/31230860 4,50000 30/11/2009 NAO 90795041 PETR4 PETROBRA PN 1.200 / 0,85000 30/11/2009 NAO 90795546 PETR4 PETROBRA PN 1.000 / 0,41000 30/11/2009 NAO 90812629 PETR4 PETROBRA PN 1.902 / 0,50000 30/12/2009 NAO 90812671 PETR4 PETROBRA PN 389 / 0,50000 30/12/2009 NAO 90812594 PETR4 PETROBRA PN 2.000 / 5,50000 30/11/2009 NAO 90807078 PETR4 PETROBRA PN 600 / 0,40000 30/12/2009 NAO 90802459 PETR4 PETROBRA PN 45 / 0,36000 26/11/2009 NAO 90803082 PETR4 PETROBRA PN 500 / 0,48000 29/12/2010 NAO 90804354 PETR4 PETROBRA PN 3.600 / 0,55000 02/12/2009 NAO 90804409 PETR4 PETROBRA PN 200 / 0,36000 02/12/2009 NAO 90804413 PETR4 PETROBRA PN 1.500 / 0,36000 02/12/2009 NAO 90850023 PETR4 PETROBRA PN 200 / 1,10000 14/12/2009 NAO 90849338 PETR4 PETROBRA PN 210 / 1,50000 25/10/2010 NAO 90849500 PETR4 PETROBRA PN 122 / 1,50000 25/10/2010 NAO 90851921 PETR4 PETROBRA PN 2.554 / 0,40000 23/12/2009 NAO 90843743 PETR4 PETROBRA PN 4.500 / 0,80000 11/12/2009 NAO 90844240 PETR4 PETROBRA PN 100 / 0,42000 04/03/2010 NAO 90844778 PETR4 PETROBRA PN 24.100 / 0,50000 08/03/2010 NAO 90869579 PETR4 PETROBRA PN 400 / 0,24000 28/12/2009 NAO 90870093 PETR4 PETROBRA PN 384 / 0,24000 28/12/2009 NAO 90865760 PETR4 PETROBRA PN 65.000 / 1,20000 18/12/2009 NAO 90865767 PETR4 PETROBRA PN 14.000 / 1,20000 18/12/2009 NAO 90862271 PETR4 PETROBRA PN 42 / 0,75000 17/03/2010 NAO 90862163 PETR4 PETROBRA PN 100 / 0,40000 20/01/2010 NAO 90861595 PETR4 PETROBRA PN 400 / 0,80000 18/12/2009 NAO 90861556 PETR4 PETROBRA PN 500 / 0,80000 18/12/2009 NAO 90861014 PFRM3 PROFARMA ON 500 / 20,00000 18/02/2010 NAO 90816771 PFRM3 PROFARMA ON 600 / 15,00000 30/11/2009 NAO 90821670 PIBB11 PIBB PN 200 / 1,56000 03/02/2010 NAO 90822922 PIBB11 PIBB PN 482 / 1,20000 30/12/2009 NAO 90827962 PIBB11 PIBB PN 787 / 1,10000 30/12/2009 NAO 90835154 PIBB11 PIBB PN 100 / 1,00000 30/12/2009 NAO 90836817 PIBB11 PIBB PN 700 / 1,20000 09/12/2009 NAO 90834431 PIBB11 PIBB PN 155 / 1,30000 23/12/2009 NAO 90803581 PIBB11 PIBB PN 850 / 2,00000 28/01/2010 NAO 90790843 PIBB11 PIBB PN 600 / 1,20000 22/01/2010 NAO 90738096 PIBB11 PIBB PN 301 / 2,00000 25/11/2009 NAO 90705205 PIBB11 PIBB PN 1.500 / 6,00000 23/11/2009 SIM 90764853 PIBB11 PIBB PN 420 / 2,10000 15/01/2010 NAO 90773162 PIBB11 PIBB PN 300 / 1,80000 30/12/2009 NAO 90585780 PIBB11 PIBB PN 202 / 3,20000 29/12/2009 NAO 90548675 PIBB11 PIBB PN 60 / 2,20000 30/12/2009 NAO 90278275 PIBB11 PIBB PN 128 / 3,20000 29/12/2009 NAO 90057864 PIBB11 PIBB PN 35 / 3,36000 30/12/2009 NAO 90843874 PIBB11 PIBB PN 517 / 0,90000 30/11/2010 NAO 90843885 PIBB11 PIBB PN 53 / 1,00000 29/12/2009 NAO 90839905 PIBB11 PIBB PN 105 / 1,20000 26/02/2010 NAO 90858178 PIBB11 PIBB PN 333 / 1,00000 30/11/2010 NAO 90857150 PIBB11 PIBB PN 300 / 1,20000 30/12/2009 SIM 90861562 PIBB11 PIBB PN 2.237 / 1,00000 31/03/2010 NAO 90852016 PINE4 PINE PN 5.000 / 3,85000 18/12/2009 NAO 90246887 PINE4 PINE PN 100 / 6,00000 07/04/2010 NAO 90182221 PINE4 PINE PN 100 / 4,00000 08/03/2010 NAO 90414106 PINE4 PINE PN 99 / 5,00000 07/12/2009 NAO 90420630 PINE4 PINE PN 1 / 5,00000 14/12/2009 NAO 90756670 PINE4 PINE PN 500 / 12,50000 01/01/2010 SIM 90706376 PINE4 PINE PN 100 / 3,62000 04/03/2010 NAO 90729205 PINE4 PINE PN 1.200 / 4,44000 30/11/2009 NAO 90722240 PINE4 PINE PN 1.800 / 5,40000 29/12/2009 NAO 90753189 PINE4 PINE PN 300 / 2,40000 08/10/2010 NAO 90789061 PINE4 PINE PN 1.300 / 2,00000 23/11/2009 NAO 90794389 PINE4 PINE PN 476 / 1,99000 30/12/2009 NAO 90803214 PINE4 PINE PN 500 / 2,00000 01/03/2010 NAO 90807268 PINE4 PINE PN 145 / 2,00000 28/12/2009 NAO 90831568 PINE4 PINE PN 73 / 2,00000 30/12/2009 NAO 90870465 PINE4 PINE PN 100 / 1,90000 23/12/2009 NAO 90870688 PINE4 PINE PN 500 / 1,80000 30/12/2009 NAO 90837435 PLAS3 PLASCAR ON 9.000 / 3,50000 11/02/2010 NAO 90826424 PLAS3 PLASCAR ON 400 / 5,25000 07/12/2009 NAO 90823470 PLAS3 PLASCAR ON 600 / 7,00000 07/12/2009 NAO 90808239 PLAS3 PLASCAR ON 1.900 / 8,00000 27/11/2009 NAO 90804910 PLAS3 PLASCAR ON 100 / 6,00000 03/12/2009 NAO 90798992 PLAS3 PLASCAR ON 1.600 / 6,50000 01/01/2010 NAO 90715514 PLAS3 PLASCAR ON 600 / 4,55000 29/12/2009 NAO 90758243 PLAS3 PLASCAR ON 1.700 / 6,66000 06/01/2010 NAO 90787042 PLAS3 PLASCAR ON 100 / 3,50000 30/04/2010 NAO 90701614 PLAS3 PLASCAR ON 1.000 / 5,98000 23/12/2009 NAO 90696239 PLAS3 PLASCAR ON 100 / 4,00000 22/12/2009 NAO 90850032 PLAS3 PLASCAR ON 2.500 / 4,10000 14/12/2009 NAO 90861467 PLAS3 PLASCAR ON 1.100 / 3,45000 18/12/2009 NAO 90870904 PLAS3 PLASCAR ON 500 / 6,00000 21/12/2009 NAO 90861596 PLAS3 PLASCAR ON 1.500 / 3,50000 18/12/2009 NAO 90862270 PLAS3 PLASCAR ON 200 / 3,50000 18/12/2009 NAO 90861011 PMAM3 PARANAPA ON 1 / 2,00000 18/02/2010 NAO 90781374 PMAM3 PARANAPA ON 38.100 / 4,00000 08/03/2010 NAO 90754371 PMAM3 PARANAPA ON 800 / 3,80000 30/12/2009 NAO 90756439 PMAM3 PARANAPA ON 100 / 3,81000 30/12/2009 NAO 90754355 PMAM3 PARANAPA ON 650 / 3,80000 30/12/2009 NAO 90768230 PMAM3 PARANAPA ON 300 / 4,00000 30/12/2009 NAO 90765515 PMAM3 PARANAPA ON 400 / 3,80000 30/12/2009 NAO 90803213 PMAM3 PARANAPA ON 199 / 2,00000 01/03/2010 NAO 90836778 PMAM3 PARANAPA ON 46 / 3,70000 09/12/2009 NAO 90838404 PMAM3 PARANAPA ON 50 / 3,80000 30/12/2010 NAO 90836779 PMAM4 PARANAPA PN 200 / 3,70000 09/12/2009 NAO 90846934 PMET6 PRO META PNB 43.000 / 5,50000 23/12/2009 NAO 90062653 PNVL3 DIMED ON 4.500 / 5,00000 21/12/2009 NAO 90062660 PNVL4 DIMED PN 8.500 / 5,00000 21/12/2009 NAO 90062669 POMO3 MARCOPOL ON 12.500 / 2,20000 21/12/2009 NAO 90681119 POMO3 MARCOPOL ON 200 / 5,70000 15/12/2009 NAO 90862382 POMO3 MARCOPOL ON 100 / 1,70000 18/12/2009 NAO 90765343 POMO4 MARCOPOL PN 32 / 2,37000 23/11/2009 NAO 90761008 POMO4 MARCOPOL PN 128 / 2,60000 30/12/2009 NAO 90781748 POMO4 MARCOPOL PN 100 / 2,30000 23/11/2009 NAO 90778345 POMO4 MARCOPOL PN 2 / 2,24000 25/11/2009 NAO 90774484 POMO4 MARCOPOL PN 7.160 / 2,00000 30/12/2009 NAO 90839152 POMO4 MARCOPOL PN 46.600 / 2,50000 28/12/2009 NAO 90816781 POMO4 MARCOPOL PN 800 / 1,99000 10/02/2010 NAO 90803210 POMO4 MARCOPOL PN 7.100 / 2,00000 01/03/2010 NAO 90803207 POMO4 MARCOPOL PN 4.700 / 2,01000 27/11/2009 NAO 90804389 POMO4 MARCOPOL PN 173 / 2,11000 02/12/2009 NAO 90812728 POMO4 MARCOPOL PN 4.000 / 5,00000 30/12/2009 NAO 90847335 POMO4 MARCOPOL PN 4.500 / 1,60000 14/12/2009 NAO 90844480 POMO4 MARCOPOL PN 1.590 / 1,60000 30/12/2009 NAO 90852019 POMO4 MARCOPOL PN 11.000 / 2,30000 18/12/2009 NAO 90860939 POMO4 MARCOPOL PN 300 / 1,60000 30/12/2010 NAO 90862279 POMO4 MARCOPOL PN 700 / 1,60000 18/12/2009 NAO 90862086 POMO4 MARCOPOL PN 90 / 1,80000 04/01/2010 NAO 90866031 POMO4 MARCOPOL PN 6.200 / 1,89000 23/12/2009 NAO 90866881 POMO4 MARCOPOL PN 23 / 2,05000 28/12/2009 NAO 90870491 POMO4 MARCOPOL PN 1.800 / 1,89000 23/12/2009 NAO 90870488 POMO4 MARCOPOL PN 99.000 / 1,90000 23/12/2009 NAO 90870510 POMO4 MARCOPOL PN 2.100 / 1,89000 23/12/2009 NAO 90870511 POMO4 MARCOPOL PN 18.336 / 1,89000 23/12/2009 NAO 90871182 POMO4 MARCOPOL PN 400 / 1,80000 30/12/2009 NAO 90851977 POSI3 POSITIVO ON 500 / 8,85000 18/12/2009 NAO 90852206 POSI3 POSITIVO ON 500 / 8,60000 21/12/2009 NAO 90842060 POSI3 POSITIVO ON 291 / 5,40000 11/12/2009 NAO 90847645 POSI3 POSITIVO ON 4.600 / 8,85000 22/12/2009 NAO 90847542 POSI3 POSITIVO ON 1.500 / 8,60000 21/12/2009 NAO 90804911 POSI3 POSITIVO ON 700 / 8,52000 03/12/2009 NAO 90799801 POSI3 POSITIVO ON 1.100 / 8,52000 01/12/2009 NAO 90798676 POSI3 POSITIVO ON 100 / 5,50000 28/12/2009 NAO 90788242 POSI3 POSITIVO ON 300 / 8,50000 23/11/2009 NAO 90788248 POSI3 POSITIVO ON 1.200 / 8,50000 23/11/2009 NAO 90791322 POSI3 POSITIVO ON 500 / 8,65000 27/11/2009 NAO 90817858 POSI3 POSITIVO ON 3.000 / 8,50000 09/12/2009 NAO 90822799 POSI3 POSITIVO ON 2.800 / 8,68000 10/12/2009 NAO 90827805 POSI3 POSITIVO ON 1.700 / 8,65000 14/12/2009 NAO 90835531 POSI3 POSITIVO ON 400 / 8,50000 16/12/2009 NAO 90830781 POSI3 POSITIVO ON 1.300 / 8,60000 07/12/2009 NAO 90774324 POSI3 POSITIVO ON 300 / 8,88000 23/11/2009 NAO 90791897 POSI3 POSITIVO ON 200 / 8,65000 27/11/2009 NAO 90765173 POSI3 POSITIVO ON 1.000 / 8,65000 23/11/2009 NAO 90769964 POSI3 POSITIVO ON 800 / 8,65000 23/11/2009 NAO 90715978 POSI3 POSITIVO ON 700 / 8,51000 29/12/2009 NAO 90647664 POSI3 POSITIVO ON 100 / 8,92000 02/12/2009 NAO 90870484 POSI3 POSITIVO ON 500 / 5,40000 23/12/2009 NAO 90866594 POSI3 POSITIVO ON 5.800 / 8,49000 05/05/2010 NAO 90866834 POSI3 POSITIVO ON 400 / 8,64000 23/12/2009 NAO 90866028 POSI3 POSITIVO ON 1.044 / 5,40000 23/12/2009 NAO 90621247 PRBC4 PARANA PN 900 / 3,00000 25/11/2009 NAO 90658056 PRBC4 PARANA PN 3.453 / 0,39000 04/12/2009 NAO 90784619 PRBC4 PARANA PN 221 / 0,40000 20/01/2010 NAO 90853403 PRBC4 PARANA PN 93 / 14,90000 14/12/2009 NAO 90861010 PRBC4 PARANA PN 200 / 0,80000 18/02/2010 NAO 90861494 PRBC4 PARANA PN 18 / 0,35000 17/12/2009 NAO 90865738 PRBC4 PARANA PN 9.482 / 2,50000 18/12/2009 NAO 90855587 PRGA3 BRF FOOD ON 227 / 2,13000 15/12/2009 NAO 90857441 PRGA3 BRF FOOD ON 611 / 2,25000 22/12/2009 NAO 90852031 PRGA3 BRF FOOD ON 2.407 / 2,83000 18/12/2009 NAO 90851363 PRGA3 BRF FOOD ON 3.900 / 2,20000 15/12/2009 NAO 90851440 PRGA3 BRF FOOD ON 132.000 / 2,10000 15/12/2009 NAO 90849576 PRGA3 BRF FOOD ON 7 / 2,29000 18/12/2009 NAO 90847589 PRGA3 BRF FOOD ON 41 / 2,30000 21/12/2009 NAO 90848162 PRGA3 BRF FOOD ON 1.891 / 2,80000 18/12/2009 NAO 90843442 PRGA3 BRF FOOD ON 53 / 2,23000 11/12/2009 NAO 90841214 PRGA3 BRF FOOD ON 2.300 / 2,50000 28/12/2009 NAO 90840726 PRGA3 BRF FOOD ON 2.072 / 2,50000 28/12/2009 NAO 90783758 PRGA3 BRF FOOD ON 2 / 2,48000 26/11/2009 NAO 90787047 PRGA3 BRF FOOD ON 1.462 / 5,63000 30/11/2009 NAO 90787132 PRGA3 BRF FOOD ON 2.300 / 5,63000 30/11/2009 NAO 90787357 PRGA3 BRF FOOD ON 1.200 / 2,50000 30/11/2009 NAO 90782741 PRGA3 BRF FOOD ON 300 / 2,48000 25/11/2009 NAO 90714482 PRGA3 BRF FOOD ON 81 / 3,27000 04/03/2010 NAO 90727001 PRGA3 BRF FOOD ON 398 / 3,00000 29/12/2009 NAO 90753983 PRGA3 BRF FOOD ON 3.085 / 2,70000 08/12/2009 NAO 90749979 PRGA3 BRF FOOD ON 435 / 2,85000 20/11/2009 NAO 90744438 PRGA3 BRF FOOD ON 330 / 2,80000 07/12/2009 NAO 90769298 PRGA3 BRF FOOD ON 200 / 2,80000 30/11/2009 NAO 90764413 PRGA3 BRF FOOD ON 13 / 4,50000 13/04/2010 NAO 90758213 PRGA3 BRF FOOD ON 143 / 3,00000 25/11/2009 NAO 90664644 PRGA3 BRF FOOD ON 6 / 3,50000 09/12/2009 NAO 90676678 PRGA3 BRF FOOD ON 43 / 3,70000 14/01/2010 NAO 90668805 PRGA3 BRF FOOD ON 100 / 2,50000 30/12/2009 NAO 90610220 PRGA3 BRF FOOD ON 111 / 5,02000 23/11/2009 NAO 90870191 PRGA3 BRF FOOD ON 286 / 0,85000 21/12/2009 NAO 90860882 PRGA3 BRF FOOD ON 13.163 / 1,65000 22/12/2009 NAO 90865740 PRGA3 BRF FOOD ON 207 / 0,85000 18/12/2009 NAO 90830159 PRGA3 BRF FOOD ON 900 / 2,20000 15/12/2009 SIM 90835588 PRGA3 BRF FOOD ON 15 / 2,30000 16/12/2009 NAO 90836785 PRGA3 BRF FOOD ON 79 / 2,20000 09/12/2009 NAO 90828588 PRGA3 BRF FOOD ON 14.000 / 2,50000 15/12/2009 NAO 90828674 PRGA3 BRF FOOD ON 200 / 2,20000 15/12/2009 SIM 90823175 PRGA3 BRF FOOD ON 92 / 2,80000 04/12/2009 NAO 90794424 PRGA3 BRF FOOD ON 1.300 / 2,15000 25/11/2009 NAO 90798087 PRGA3 BRF FOOD ON 199 / 3,10000 30/11/2009 NAO 90799366 PRGA3 BRF FOOD ON 190 / 2,20000 23/12/2009 NAO 90804912 PRGA3 BRF FOOD ON 602 / 2,80000 03/12/2009 NAO 90816729 PRGA3 BRF FOOD ON 100 / 2,20000 28/12/2009 NAO 90803162 PRGA3 BRF FOOD ON 300 / 1,05000 01/03/2010 NAO 90803439 PRGA3 BRF FOOD ON 2.031 / 2,29000 15/12/2009 NAO 90866883 PRGA3 BRF FOOD ON 1.349 / 2,23000 28/12/2009 NAO 90866889 PRGA3 BRF FOOD ON 250 / 2,23000 28/12/2009 NAO 90862193 PRGA3 BRF FOOD ON 360 / 1,64900 05/05/2010 NAO 90865320 PRGA3 BRF FOOD ON 3.989 / 1,65000 23/12/2009 NAO 90865054 PRGA3 BRF FOOD ON 1 / 0,85000 01/01/2010 NAO 90870477 PRGA3 BRF FOOD ON 13.880 / 1,65000 23/12/2009 NAO 90870478 PRGA3 BRF FOOD ON 8.400 / 1,65000 23/12/2009 NAO 90870479 PRGA3 BRF FOOD ON 20.438 / 1,65000 23/12/2009 NAO 90870480 PRGA3 BRF FOOD ON 4.787 / 1,65000 23/12/2009 NAO 90870487 PRGA3 BRF FOOD ON 10.865 / 1,66000 23/12/2009 NAO 90870490 PRGA3 BRF FOOD ON 429 / 1,65000 23/12/2009 NAO 90870505 PRGA3 BRF FOOD ON 415 / 1,65000 23/12/2009 NAO 90870506 PRGA3 BRF FOOD ON 371 / 1,65000 23/12/2009 NAO 90870726 PRGA3 BRF FOOD ON 20.000 / 5,00000 21/12/2009 NAO 90871041 PRGA3 BRF FOOD ON 103.325 / 1,65000 28/12/2009 NAO 90870474 PRGA3 BRF FOOD ON 2.569 / 1,65000 23/12/2009 NAO 90870475 PRGA3 BRF FOOD ON 3.243 / 1,65000 23/12/2009 NAO 90870098 PRGA3 BRF FOOD ON 1.110 / 1,65000 28/12/2009 NAO 90867574 PRGA3 BRF FOOD ON 139.913 / 1,65000 23/12/2009 NAO 90867506 PRGA3 BRF FOOD ON 3.300 / 2,30000 29/12/2009 NAO 90867273 PRGA3 BRF FOOD ON 110 / 2,20000 18/12/2009 NAO 90856414 PRVI3 PROVIDEN ON 100 / 4,95000 16/12/2009 NAO 90861015 PRVI3 PROVIDEN ON 200 / 2,50000 18/02/2010 NAO 90828682 PSSA3 PORTO SE ON 1.000 / 1,50000 15/12/2009 SIM 90830209 PSSA3 PORTO SE ON 900 / 1,50000 15/12/2009 SIM 90861013 PSSA3 PORTO SE ON 58 / 0,80000 18/02/2010 NAO 90757449 PSSA3 PORTO SE ON 2.000 / 29,99000 05/05/2010 NAO 90870448 PSSA3 PORTO SE ON 526 / 1,45000 23/12/2009 NAO 90744936 PTBL3 PORTOBEL ON 1.000 / 5,70000 06/01/2010 NAO 90687847 PTBL3 PORTOBEL ON 400 / 5,70000 18/12/2009 NAO 90692146 PTBL3 PORTOBEL ON 3.100 / 5,70000 21/12/2009 NAO 90861599 PTBL3 PORTOBEL ON 500 / 3,50000 18/12/2009 NAO 90804919 PTNT4 PETTENAT PN 136.000 / 10,00000 03/12/2009 NAO 90856780 PTNT4 PETTENAT PN 34.000 / 5,00000 29/12/2009 NAO 90870501 PTNT4 PETTENAT PN 3.100 / 3,00000 23/12/2009 NAO 90798427 PTPA4 PETROPAR PN 1.000 / 9,00000 27/11/2009 NAO 90798428 PTPA4 PETROPAR PN 1.000 / 9,00000 27/11/2009 NAO 90798429 PTPA4 PETROPAR PN 1.000 / 9,00000 27/11/2009 NAO 90375555 PTPA4 PETROPAR PN 600 / 9,00000 24/03/2010 NAO 90062728 RANI3 CELUL IR ON 9.200 / 5,20000 21/12/2009 NAO 90062742 RANI4 CELUL IR PN 13.300 / 5,20000 21/12/2009 NAO 90696261 RAPT4 RANDON P PN 200 / 0,80000 22/12/2009 NAO 90586927 RAPT4 RANDON P PN 100 / 0,80000 30/11/2009 NAO 90744945 RAPT4 RANDON P PN 500 / 0,94000 06/01/2010 NAO 90713422 RAPT4 RANDON P PN 158.658 / 0,76000 30/11/2009 NAO 90715993 RAPT4 RANDON P PN 175 / 0,94000 29/12/2009 NAO 90756671 RAPT4 RANDON P PN 300 / 12,00000 01/01/2010 SIM 90756659 RAPT4 RANDON P PN 200 / 12,00000 01/01/2010 SIM 90786089 RAPT4 RANDON P PN 800 / 0,91200 23/11/2009 NAO 90798088 RAPT4 RANDON P PN 493 / 2,00000 30/11/2009 NAO 90796618 RAPT4 RANDON P PN 3.100 / 1,00000 18/12/2009 NAO 90794347 RAPT4 RANDON P PN 525 / 1,71000 25/11/2009 NAO 90811899 RAPT4 RANDON P PN 492 / 0,83000 01/12/2009 NAO 90803164 RAPT4 RANDON P PN 600 / 0,12000 01/03/2010 NAO 90855588 RAPT4 RANDON P PN 983 / 0,80000 15/12/2009 NAO 90857175 RAPT4 RANDON P PN 2.000 / 1,00000 18/12/2009 NAO 90851075 RAPT4 RANDON P PN 200 / 0,71000 14/12/2009 NAO 90844494 RAPT4 RANDON P PN 132 / 0,80000 30/12/2009 NAO 90845481 RAPT4 RANDON P PN 135 / 0,77000 18/12/2009 NAO 90861411 RAPT4 RANDON P PN 60 / 1,00000 30/12/2009 NAO 90870481 RAPT4 RANDON P PN 490 / 0,65000 23/12/2009 NAO 90871245 RAPT4 RANDON P PN 3.245 / 0,65900 05/05/2010 NAO 90870451 RAPT4 RANDON P PN 943 / 0,65000 23/12/2009 NAO 90867311 RAPT4 RANDON P PN 10.500 / 0,66000 23/12/2009 NAO 90861601 RAPT4 RANDON P PN 100 / 3,50000 18/12/2009 NAO 90862088 RAPT4 RANDON P PN 748 / 0,60000 04/01/2010 NAO 90861639 RAPT4 RANDON P PN 100 / 0,59000 18/01/2010 NAO 90865050 RAPT4 RANDON P PN 10 / 0,12000 01/01/2010 NAO 90865963 RAPT4 RANDON P PN 6.500 / 0,66000 23/12/2009 NAO 90852214 RCSL4 RECRUSUL PN 68 / 10,00000 21/12/2009 NAO 90804920 RCSL4 RECRUSUL PN 30.980 / 10,00000 03/12/2009 NAO 90817823 RCSL4 RECRUSUL PN 900 / 10,00000 09/12/2009 NAO 90818709 RCSL4 RECRUSUL PN 200 / 10,00000 09/12/2009 NAO 90778591 RCSL4 RECRUSUL PN 3 / 10,00000 26/11/2009 NAO 90787519 RDCD3 REDECARD ON 40 / 5,20000 30/12/2009 NAO 90771403 RDCD3 REDECARD ON 100 / 5,45000 22/12/2009 NAO 90750671 RDCD3 REDECARD ON 7 / 5,60000 07/01/2010 NAO 90618298 RDCD3 REDECARD ON 22 / 6,40000 01/01/2010 NAO 90634293 RDCD3 REDECARD ON 7 / 5,60000 30/12/2009 NAO 90639405 RDCD3 REDECARD ON 28 / 6,40000 20/01/2010 NAO 90818298 RDCD3 REDECARD ON 50 / 4,80000 18/12/2009 NAO 90823247 RDCD3 REDECARD ON 10 / 4,60000 04/02/2010 NAO 90834456 RDCD3 REDECARD ON 900 / 10,70000 30/12/2010 NAO 90832421 RDCD3 REDECARD ON 1 / 4,10000 15/02/2010 NAO 90836045 RDCD3 REDECARD ON 68 / 4,50000 08/01/2010 NAO 90804656 RDCD3 REDECARD ON 93 / 4,97000 04/03/2010 NAO 90807264 RDCD3 REDECARD ON 155 / 5,90000 28/12/2009 NAO 90811538 RDCD3 REDECARD ON 200 / 10,20000 30/12/2010 NAO 90816730 RDCD3 REDECARD ON 175 / 4,70000 28/12/2009 NAO 90802917 RDCD3 REDECARD ON 100 / 10,20000 30/12/2010 NAO 90794592 RDCD3 REDECARD ON 308 / 8,50000 25/11/2009 NAO 90852354 RDCD3 REDECARD ON 2 / 4,25000 22/12/2009 NAO 90852027 RDCD3 REDECARD ON 136 / 5,50000 18/12/2009 NAO 90851830 RDCD3 REDECARD ON 147 / 5,80000 04/03/2010 NAO 90858637 RDCD3 REDECARD ON 355 / 4,50000 16/12/2009 NAO 90845482 RDCD3 REDECARD ON 60 / 4,40000 18/12/2009 NAO 90846959 RDCD3 REDECARD ON 3.000 / 7,10000 14/12/2009 SIM 90847636 RDCD3 REDECARD ON 130 / 5,60000 24/10/2010 NAO 90843180 RDCD3 REDECARD ON 600 / 10,10000 11/12/2009 NAO 90842684 RDCD3 REDECARD ON 800 / 11,40000 11/12/2009 NAO 90862275 RDCD3 REDECARD ON 56 / 5,20000 17/03/2010 NAO 90870681 RDCD3 REDECARD ON 1.000 / 10,00000 31/03/2010 NAO 90861415 RDNI3 RODOBENS ON 20 / 5,00000 30/12/2009 NAO 90861016 RDNI3 RODOBENS ON 100 / 20,00000 18/02/2010 NAO 90847512 REDE4 REDE ENE PN 1.100 / 30,00000 04/01/2010 SIM 90299006 REEM4 RIMET PN 5.000 / 5,00000 30/12/2009 SIM 90696204 RENT3 LOCALIZA ON 3 / 4,00000 22/12/2009 NAO 90794591 RENT3 LOCALIZA ON 500 / 5,25000 25/11/2009 NAO 90836317 RENT3 LOCALIZA ON 292 / 4,50000 28/12/2009 NAO 90831465 RENT3 LOCALIZA ON 500 / 5,10000 07/12/2009 NAO 90828687 RENT3 LOCALIZA ON 1.900 / 4,40000 15/12/2009 SIM 90829841 RENT3 LOCALIZA ON 914 / 4,40000 15/12/2009 SIM 90830088 RENT3 LOCALIZA ON 19.600 / 4,40000 15/12/2009 SIM 90860963 RENT3 LOCALIZA ON 29 / 4,00000 18/02/2010 NAO 90845483 RHDS3 M G POLI ON 8.000 / 10,00000 18/12/2009 NAO 90852358 RHDS3 M G POLI ON 2.000 / 10,00000 22/12/2009 NAO 90818710 RHDS3 M G POLI ON 279 / 10,00000 09/12/2009 NAO 90818711 RHDS3 M G POLI ON 20.000 / 10,00000 09/12/2009 NAO 90835582 RHDS3 M G POLI ON 48.000 / 10,00000 16/12/2009 NAO 90835478 RHDS3 M G POLI ON 10.000 / 10,00000 16/12/2009 NAO 90804921 RHDS3 M G POLI ON 632.981 / 10,00000 03/12/2009 NAO 90783413 RHDS3 M G POLI ON 6.000 / 10,00000 25/11/2009 NAO 90866831 RHDS3 M G POLI ON 1.000 / 10,00000 23/12/2009 NAO 90794733 RNAR3 RENAR ON 60.000 / 49,99000 05/05/2010 NAO 90834025 ROMI3 INDS ROM ON 6 / 1,50000 30/12/2009 NAO 90749661 ROMI3 INDS ROM ON 100 / 1,70000 30/12/2009 NAO 90718585 ROMI3 INDS ROM ON 63 / 1,90000 30/12/2009 NAO 90756890 ROMI3 INDS ROM ON 34.344 / 2,00000 24/11/2009 NAO 90852020 ROMI3 INDS ROM ON 12.306 / 2,00000 18/12/2009 NAO 90850038 ROMI3 INDS ROM ON 500 / 3,00000 14/12/2009 NAO 90857442 ROMI3 INDS ROM ON 100 / 2,00000 22/12/2009 NAO 90856718 ROMI3 INDS ROM ON 30.730 / 3,00000 29/12/2009 NAO 90847336 ROMI3 INDS ROM ON 865 / 1,60000 14/12/2009 NAO 90862282 ROMI3 INDS ROM ON 700 / 1,50000 18/12/2009 NAO 90865202 ROMI3 INDS ROM ON 11.088 / 1,75000 23/12/2009 NAO 90862090 ROMI3 INDS ROM ON 217 / 1,70000 04/01/2010 NAO 90846935 RPAD3 ALFA HOL ON 180 / 3,00000 23/12/2009 NAO 90268681 RPAD5 ALFA HOL PNA 3.400 / 1,50000 16/04/2010 NAO 90383592 RPAD5 ALFA HOL PNA 100 / 1,70000 30/03/2010 NAO 90862165 RPAD5 ALFA HOL PNA 16.000 / 9,30000 20/01/2010 NAO 90756767 RSID3 ROSSI RE ON 38 / 12,00000 01/01/2010 SIM 90754314 RSID3 ROSSI RE ON 19 / 12,00000 01/01/2010 SIM 90761014 RSID3 ROSSI RE ON 16 / 12,00000 01/01/2010 SIM 90764824 RSID3 ROSSI RE ON 92 / 12,00000 01/01/2010 SIM 90749420 RSID3 ROSSI RE ON 18 / 12,00000 01/01/2010 SIM 90742816 RSID3 ROSSI RE ON 1 / 12,00000 01/01/2010 SIM 90782691 RSID3 ROSSI RE ON 1 / 12,50000 01/01/2010 SIM 90773567 RSID3 ROSSI RE ON 34 / 12,50000 01/01/2010 SIM 90839246 RSID3 ROSSI RE ON 300 / 12,50000 01/02/2010 SIM 90839252 RSID3 ROSSI RE ON 2.000 / 12,50000 01/02/2010 SIM 90839260 RSID3 ROSSI RE ON 100 / 12,50000 01/02/2010 SIM 90817191 RSID3 ROSSI RE ON 5 / 12,00000 01/02/2010 SIM 90799008 RSID3 ROSSI RE ON 100 / 15,50000 01/01/2010 NAO 90808950 RSID3 ROSSI RE ON 55 / 10,70000 18/12/2009 NAO 90807659 RSID3 ROSSI RE ON 15 / 10,00000 30/12/2009 NAO 90812885 RSID3 ROSSI RE ON 8 / 12,00000 01/02/2010 SIM 90843168 RSID3 ROSSI RE ON 200 / 11,90000 21/12/2009 NAO 90842374 RSID3 ROSSI RE ON 100 / 9,62000 11/02/2010 NAO 90850049 RSID3 ROSSI RE ON 100 / 11,15000 14/12/2009 NAO 90861017 RSID3 ROSSI RE ON 522 / 5,00000 18/02/2010 NAO 90800534 RSIP3 RASIP AG ON 100.000 / 4,50000 30/11/2009 NAO 90800374 RSIP3 RASIP AG ON 90.000 / 5,50000 30/11/2009 NAO 90796379 RSIP3 RASIP AG ON 288.400 / 4,50000 30/11/2009 NAO 90791323 RSIP4 RASIP AG PN 20.000 / 10,00000 27/11/2009 NAO 90804922 RSIP4 RASIP AG PN 1.120.100 / 10,00000 03/12/2009 NAO 90668383 RSIP4 RASIP AG PN 100 / 11,00000 10/09/2010 NAO 90668957 SANB3 SANTANDE ON 2.000 / 2,50000 30/12/2009 NAO 90696263 SANB3 SANTANDE ON 15.514 / 2,50000 22/12/2009 NAO 90851619 SANB3 SANTANDE ON 34.069 / 2,40000 16/02/2010 NAO 90865920 SANB3 SANTANDE ON 327.848 / 0,50000 18/12/2009 NAO 90849506 SANB4 SANTANDE PN 13.075 / 3,20000 25/10/2010 NAO 90678423 SANB4 SANTANDE PN 1.300 / 3,20000 24/03/2010 NAO 90678424 SANB4 SANTANDE PN 4.168 / 3,20000 24/03/2010 NAO 90591927 SANB4 SANTANDE PN 1.000 / 4,50000 13/08/2010 NAO 90865926 SANB4 SANTANDE PN 266.206 / 0,50000 18/12/2009 NAO 90835012 SANB4 SANTANDE PN 500.000 / 5,76000 09/02/2010 NAO 90866054 SANB4 SANTANDE PN 1.700.000 / 3,10000 17/12/2009 NAO 90803171 SANB11 SANTANDE PN 3 / 4,30000 01/03/2010 NAO 90862383 SANB11 SANTANDE PN 86 / 5,20000 18/12/2009 NAO 90783391 SANB11 SANTANDE PN 12 / 5,50000 30/11/2009 NAO 90842233 SANB11 SANTANDE PN 20 / 5,44000 11/02/2010 NAO 90839724 SANB11 SANTANDE PN 17 / 4,00000 10/12/2009 NAO 90866745 SANB11 SANTANDE PN 134 / 4,00000 01/03/2010 NAO 90866669 SANB11 SANTANDE PN 56 / 5,25000 18/12/2009 NAO 90847339 SAPR4 SANEPAR PN 8.500 / 1,40000 14/12/2009 NAO 90861019 SAPR4 SANEPAR PN 200 / 1,30000 18/02/2010 NAO 90750081 SAPR4 SANEPAR PN 1.800 / 1,30000 20/11/2009 NAO 90297936 SAPR4 SANEPAR PN 1.500 / 1,75000 30/12/2009 NAO 90297950 SAPR4 SANEPAR PN 1.500 / 1,75000 30/12/2009 NAO 90299008 SAPR4 SANEPAR PN 2.000 / 5,00000 30/12/2009 SIM 90642394 SAPR4 SANEPAR PN 9.000 / 2,50000 01/12/2009 NAO 90800379 SAPR4 SANEPAR PN 60.000 / 5,50000 30/11/2009 NAO 90802996 SAPR4 SANEPAR PN 100.000 / 5,00000 15/12/2009 NAO 90798949 SAPR4 SANEPAR PN 20.000 / 2,00000 27/11/2009 NAO 90797094 SAPR4 SANEPAR PN 1.000 / 1,20000 15/03/2010 NAO 90824403 SAPR4 SANEPAR PN 20.000 / 4,99000 05/05/2010 NAO 90868074 SAPR4 SANEPAR PN 4.300 / 4,50000 29/12/2009 NAO 90828693 SBSP3 SABESP ON 28 / 0,90000 15/12/2009 SIM 90799752 SBSP3 SABESP ON 300 / 1,00000 20/11/2009 NAO 90851616 SBSP3 SABESP ON 86 / 1,00000 16/02/2010 NAO 90871138 SBSP3 SABESP ON 1.600 / 1,28000 28/12/2009 NAO 90861393 SEBB11 SEB PN 100 / 20,00000 18/02/2010 NAO 90861024 SFSA4 SOFISA PN 100 / 5,00000 18/02/2010 NAO 90799754 SFSA4 SOFISA PN 77 / 4,10000 20/11/2009 NAO 90828695 SFSA4 SOFISA PN 13.800 / 4,40000 15/12/2009 SIM 90829865 SFSA4 SOFISA PN 2.800 / 4,40000 15/12/2009 SIM 90830071 SFSA4 SOFISA PN 48.300 / 4,40000 15/12/2009 SIM 90803882 SGAS4 WLM IND PN 50 / 0,75000 30/12/2009 NAO 90804923 SGAS4 WLM IND PN 7.275 / 10,00000 03/12/2009 NAO 90658059 SGAS4 WLM IND PN 400 / 0,39000 04/12/2009 NAO 90753047 SGPS3 SPRINGS ON 500 / 8,25000 07/01/2010 NAO 90715532 SGPS3 SPRINGS ON 500 / 5,70000 29/12/2009 NAO 90808240 SGPS3 SPRINGS ON 2.600 / 8,00000 27/11/2009 NAO 90830066 SGPS3 SPRINGS ON 35.300 / 4,50000 15/12/2009 SIM 90829885 SGPS3 SPRINGS ON 7.300 / 4,50000 15/12/2009 SIM 90828698 SGPS3 SPRINGS ON 10.500 / 4,50000 15/12/2009 SIM 90823478 SGPS3 SPRINGS ON 1.400 / 7,00000 07/12/2009 NAO 90837442 SGPS3 SPRINGS ON 1.000 / 5,90000 11/02/2010 NAO 90861390 SGPS3 SPRINGS ON 566 / 4,00000 18/02/2010 NAO 90862310 SGPS3 SPRINGS ON 1.200 / 4,60000 18/12/2009 NAO 90761012 SHUL4 SCHULZ PN 40 / 10,00000 30/12/2009 NAO 90856225 SLCE3 SLC AGRI ON 161 / 6,50000 29/12/2009 NAO 90844246 SLCE3 SLC AGRI ON 10 / 9,24000 04/03/2010 NAO 90861557 SLCE3 SLC AGRI ON 200 / 8,00000 18/12/2009 NAO 90868085 SLCE3 SLC AGRI ON 139 / 4,50000 29/12/2009 NAO 90870099 SLCE3 SLC AGRI ON 100 / 8,80000 28/12/2009 NAO 90816754 SLED4 SARAIVA PN 200 / 5,00000 30/11/2009 NAO 90799786 SLED4 SARAIVA PN 100 / 6,50000 27/11/2009 NAO 90713256 SMAL11 ISHARES PN 400 / 6,00000 30/04/2010 NAO 90778958 SMAL11 ISHARES PN 500 / 6,50000 26/03/2010 NAO 90642956 SMAL11 ISHARES PN 800 / 6,01000 26/02/2010 NAO 90616831 SMAL11 ISHARES PN 700 / 6,00000 30/12/2009 NAO 90696264 SMTO3 SAO MART ON 200 / 7,00000 22/12/2009 NAO 90779146 SMTO3 SAO MART ON 800 / 10,00000 30/11/2009 NAO 90780706 SMTO3 SAO MART ON 70 / 9,50000 19/11/2009 NAO 90786188 SMTO3 SAO MART ON 200 / 6,20000 20/11/2009 NAO 90744448 SMTO3 SAO MART ON 600 / 9,50000 07/12/2009 NAO