19:11-OFERTAS DISPONIVEIS NO BANCO DE TITULOS CBLC-BTC-5 17:01

--------------------------------- DOADORAS --------------------------------------------------

OFERTA COD NEG EMPRESA QUANTIDADE CONTATO TAXA% PRAZO MAX. LIQ. ANTECIPADA A.A. DOADOR ================================================================================================ 90713256 SMAL11 ISHARES PN 400 / 6,00000 30/04/2010 NAO 90642956 SMAL11 ISHARES PN 800 / 6,01000 26/02/2010 NAO 90616831 SMAL11 ISHARES PN 700 / 6,00000 30/12/2009 NAO 90696264 SMTO3 SAO MART ON 200 / 7,00000 22/12/2009 NAO 90744448 SMTO3 SAO MART ON 600 / 9,50000 07/12/2009 NAO 90780706 SMTO3 SAO MART ON 70 / 9,50000 19/11/2009 NAO 90779146 SMTO3 SAO MART ON 800 / 10,00000 30/11/2009 NAO 90786188 SMTO3 SAO MART ON 200 / 6,20000 20/11/2009 NAO 90799417 SMTO3 SAO MART ON 100 / 9,60000 23/12/2009 NAO 90831174 SMTO3 SAO MART ON 100 / 5,10000 06/01/2010 NAO 90870288 SMTO3 SAO MART ON 1.440 / 29,99000 05/05/2010 NAO 90827806 SNSY5 SANSUY PNA 20.000 / 10,00000 14/12/2009 NAO 90804924 SNSY5 SANSUY PNA 88.000 / 10,00000 03/12/2009 NAO 90804925 SOND5 SONDOTEC PNA 1.706 / 10,00000 03/12/2009 NAO 90803000 SPRI3 SPRINGER ON 5.000 / 5,00000 15/12/2009 NAO 90647636 SPRI5 SPRINGER PNA 100 / 5,70000 02/12/2009 NAO 90800181 SULA11 SUL AMER PN 58 / 1,59000 26/11/2009 NAO 90834439 SULA11 SUL AMER PN 111 / 3,25000 21/12/2009 NAO 90839325 SULA11 SUL AMER PN 800 / 3,00000 10/02/2010 SIM 90865678 SULA11 SUL AMER PN 50.000 / 1,90000 18/12/2009 SIM 90839101 SUZB5 SUZANO P PNA 5.500 / 1,50000 28/12/2009 NAO 90832628 SUZB5 SUZANO P PNA 3.000 / 1,21000 16/12/2009 NAO 90828055 SUZB5 SUZANO P PNA 1.801 / 2,80000 07/12/2009 NAO 90831892 SUZB5 SUZANO P PNA 20.500 / 1,50000 15/12/2009 NAO 90832298 SUZB5 SUZANO P PNA 1.595 / 1,21000 14/12/2009 NAO 90832327 SUZB5 SUZANO P PNA 2.847 / 1,20000 15/12/2009 NAO 90832212 SUZB5 SUZANO P PNA 20.000 / 1,21000 14/12/2009 NAO 90786189 SUZB5 SUZANO P PNA 192 / 0,75000 20/11/2009 NAO 90794440 SUZB5 SUZANO P PNA 108 / 0,90000 25/11/2009 NAO 90777634 SUZB5 SUZANO P PNA 100 / 1,30000 04/03/2010 NAO 90865628 SUZB5 SUZANO P PNA 79.600 / 1,25000 18/12/2009 NAO 90867667 SUZB5 SUZANO P PNA 9.654 / 1,50000 29/12/2009 NAO 90871124 SUZB5 SUZANO P PNA 7.000 / 0,88000 28/12/2009 NAO 90870446 SUZB5 SUZANO P PNA 1.600 / 0,88000 23/12/2009 NAO 90861352 SUZB5 SUZANO P PNA 400 / 0,87000 22/12/2009 NAO 90865947 SUZB5 SUZANO P PNA 5.550 / 0,88000 23/12/2009 NAO 90838788 TAMM4 TAM S/A PN 3.700 / 8,00000 18/12/2009 NAO 90794789 TAMM4 TAM S/A PN 64 / 3,50000 30/11/2009 NAO 90803172 TAMM4 TAM S/A PN 106 / 3,00000 01/03/2010 NAO 90856760 TAMM4 TAM S/A PN 2.000 / 10,00000 29/12/2009 NAO 90862135 TAMM4 TAM S/A PN 100 / 3,47000 06/05/2010 NAO 90862390 TBLE3 TRACTEBE ON 2.500 / 0,90000 29/12/2009 NAO 90844426 TBLE3 TRACTEBE ON 604 / 0,70000 30/04/2010 NAO 90850699 TBLE3 TRACTEBE ON 73 / 1,25000 31/12/2010 SIM 90849511 TBLE3 TRACTEBE ON 183 / 3,50000 25/10/2010 NAO 90849367 TBLE3 TRACTEBE ON 300 / 3,50000 25/10/2010 NAO 90803977 TBLE3 TRACTEBE ON 400 / 1,00000 27/11/2009 NAO 90804926 TBLE3 TRACTEBE ON 100 / 0,83000 03/12/2009 NAO 90831054 TBLE3 TRACTEBE ON 100 / 0,66000 05/02/2010 NAO 90834057 TBLE3 TRACTEBE ON 91 / 0,66000 08/02/2010 NAO 90835064 TBLE3 TRACTEBE ON 1.600 / 1,20000 06/01/2010 NAO 90838394 TBLE3 TRACTEBE ON 109 / 0,66000 09/02/2010 NAO 90839114 TBLE3 TRACTEBE ON 1.000 / 1,20000 18/12/2009 NAO 90794878 TBLE3 TRACTEBE ON 230.000 / 3,50000 30/11/2009 NAO 90782637 TBLE3 TRACTEBE ON 3.200 / 1,50000 01/01/2010 SIM 90778614 TBLE3 TRACTEBE ON 312 / 0,85000 26/11/2009 NAO 90761202 TBLE3 TRACTEBE ON 99 / 0,80000 23/11/2009 NAO 90738101 TBLE3 TRACTEBE ON 200 / 1,00000 25/11/2009 NAO 90591932 TBLE3 TRACTEBE ON 9 / 5,50000 13/08/2010 NAO 90299062 TBLE3 TRACTEBE ON 1.700 / 5,00000 30/12/2009 SIM 90299011 TBLE3 TRACTEBE ON 4.700 / 5,00000 30/12/2009 SIM 90246894 TBLE3 TRACTEBE ON 175 / 3,00000 07/04/2010 NAO 90201449 TBLE3 TRACTEBE ON 1.700 / 3,50000 24/02/2010 NAO 90870492 TBLE3 TRACTEBE ON 1.589 / 0,70000 23/12/2009 NAO 90870046 TBLE3 TRACTEBE ON 800 / 0,69000 28/12/2009 NAO 90869608 TBLE3 TRACTEBE ON 3.861 / 0,70000 28/12/2009 NAO 90865616 TBLE3 TRACTEBE ON 200 / 1,00000 01/01/2010 SIM 90869533 TBLE3 TRACTEBE ON 10.092 / 0,70000 28/12/2009 NAO 90744454 TCSA3 TECNISA ON 53 / 3,88000 07/12/2009 NAO 90828855 TCSA3 TECNISA ON 2.000 / 13,00000 01/12/2009 NAO 90867227 TCSA3 TECNISA ON 1.100 / 5,70000 18/12/2009 NAO 90827102 TCSL3 TIM PART ON 50.000 / 1,75000 08/03/2010 NAO 90834925 TCSL3 TIM PART ON 847 / 2,00000 28/12/2009 NAO 90742610 TCSL3 TIM PART ON 1.198 / 4,10000 07/01/2010 NAO 90749824 TCSL3 TIM PART ON 400 / 3,70000 20/11/2009 NAO 90865614 TCSL3 TIM PART ON 100.000 / 1,70000 18/12/2009 NAO 90867520 TCSL3 TIM PART ON 4.000 / 1,60000 29/12/2009 NAO 90733619 TCSL4 TIM PART PN 124 / 8,00000 04/01/2010 NAO 90834880 TCSL4 TIM PART PN 1.900 / 7,00000 28/12/2009 NAO 90832199 TCSL4 TIM PART PN 2.100 / 7,00000 15/12/2009 NAO 90806130 TCSL4 TIM PART PN 100 / 9,00000 22/01/2010 NAO 90813932 TCSL4 TIM PART PN 1.900 / 10,00000 21/01/2010 NAO 90844600 TCSL4 TIM PART PN 15.000 / 7,10000 11/12/2009 NAO 90861361 TCSL4 TIM PART PN 76 / 8,00000 18/02/2010 NAO 90862280 TCSL4 TIM PART PN 59 / 8,50000 17/03/2010 NAO 90865762 TCSL4 TIM PART PN 49.093 / 14,00000 18/12/2009 NAO 90866799 TCSL4 TIM PART PN 373 / 15,00000 15/06/2010 NAO 90866600 TCSL4 TIM PART PN 174.791 / 14,00000 18/12/2009 NAO 90868147 TCSL4 TIM PART PN 6.570 / 7,00000 29/12/2009 NAO 90870388 TCSL4 TIM PART PN 81.000 / 7,00000 29/12/2009 NAO 90870390 TCSL4 TIM PART PN 21.000 / 7,00000 29/12/2009 NAO 90870394 TCSL4 TIM PART PN 117.000 / 7,00000 29/12/2009 NAO 90870299 TCSL4 TIM PART PN 500.000 / 6,90000 28/12/2009 NAO 90870469 TCSL4 TIM PART PN 2.600 / 6,90000 23/12/2009 NAO 90861033 TEFC11 TELEFONI PN 122 / 20,00000 18/02/2010 NAO 90845484 TEKA4 TEKA PN 15.490 / 10,00000 18/12/2009 NAO 90845485 TEKA4 TEKA PN 49.665 / 10,00000 18/12/2009 NAO 90804927 TEKA4 TEKA PN 70.045 / 10,00000 03/12/2009 NAO 90851923 TELB3 TELEBRAS ON 7.782 / 10,00000 23/12/2009 NAO 90861559 TELB4 TELEBRAS PN 1.200.000 / 8,00000 18/12/2009 NAO 90861609 TELB4 TELEBRAS PN 420.000 / 3,50000 18/12/2009 NAO 90870905 TELB4 TELEBRAS PN 500.000 / 6,00000 21/12/2009 NAO 90866718 TELB4 TELEBRAS PN 380.000 / 5,50000 18/12/2009 NAO 90870889 TEMP3 TEMPO PA ON 300 / 5,00000 21/12/2009 NAO 90857521 TEND3 TENDA ON 1.200 / 7,96000 22/12/2009 NAO 90857443 TEND3 TENDA ON 1.800 / 7,90000 22/12/2009 NAO 90857444 TEND3 TENDA ON 100 / 7,90000 22/12/2009 NAO 90857203 TEND3 TENDA ON 600 / 7,90000 22/12/2009 NAO 90845644 TEND3 TENDA ON 1.000 / 6,64000 18/12/2009 NAO 90808245 TEND3 TENDA ON 1.090 / 8,00000 27/11/2009 NAO 90822720 TEND3 TENDA ON 200 / 6,64000 10/12/2009 NAO 90799032 TEND3 TENDA ON 500 / 6,50000 01/01/2010 NAO 90827807 TEND3 TENDA ON 500 / 6,64000 14/12/2009 NAO 90835670 TEND3 TENDA ON 100 / 6,85000 16/12/2009 NAO 90839434 TEND3 TENDA ON 1.000 / 6,35000 10/12/2009 NAO 90714607 TEND3 TENDA ON 53 / 15,00000 30/11/2009 NAO 90715563 TEND3 TENDA ON 100 / 6,94000 29/12/2009 NAO 90706253 TEND3 TENDA ON 100 / 7,03000 04/03/2010 NAO 90753055 TEND3 TENDA ON 1.000 / 6,49000 07/01/2010 NAO 90778615 TEND3 TENDA ON 200 / 6,64000 26/11/2009 NAO 90778616 TEND3 TENDA ON 500 / 6,64000 26/11/2009 NAO 90774326 TEND3 TENDA ON 500 / 6,64000 23/11/2009 NAO 90781726 TEND3 TENDA ON 810 / 6,00000 23/11/2009 NAO 90792825 TEND3 TENDA ON 200 / 4,80000 22/01/2010 NAO 90791901 TEND3 TENDA ON 800 / 6,64000 27/11/2009 NAO 90866833 TEND3 TENDA ON 400 / 6,64000 23/12/2009 NAO 90782307 TGMA3 TEGMA ON 800 / 8,00000 23/11/2009 NAO 90774004 TGMA3 TEGMA ON 200 / 10,00000 19/11/2009 NAO 90775886 TGMA3 TEGMA ON 100 / 5,20000 19/11/2009 NAO 90742615 TGMA3 TEGMA ON 195 / 2,00000 07/01/2010 NAO 90738936 TGMA3 TEGMA ON 500 / 7,00000 07/12/2009 NAO 90831570 TGMA3 TEGMA ON 309 / 2,00000 30/12/2009 NAO 90799037 TGMA3 TEGMA ON 200 / 8,50000 01/01/2010 NAO 90822733 TGMA3 TEGMA ON 800 / 6,15000 18/12/2009 NAO 90821874 TGMA3 TEGMA ON 1.000 / 5,50000 17/12/2009 NAO 90816921 TGMA3 TEGMA ON 2.000 / 8,00000 30/11/2009 NAO 90844436 TGMA3 TEGMA ON 600 / 6,20000 11/12/2009 NAO 90861031 TGMA3 TEGMA ON 200 / 2,00000 18/02/2010 NAO 90861610 TGMA3 TEGMA ON 100 / 3,50000 18/12/2009 NAO 90862317 TGMA3 TEGMA ON 600 / 5,30000 18/12/2009 NAO 90861835 TGMA3 TEGMA ON 3.000 / 6,10000 17/12/2009 SIM 90795479 TIBR5 MILLENNI PNA 1 / 1,60000 30/11/2009 NAO 90835471 TIBR5 MILLENNI PNA 1.110.080 / 1,60000 16/12/2009 NAO 90768076 TIBR5 MILLENNI PNA 200.000 / 3,20000 30/11/2009 NAO 90764412 TIBR5 MILLENNI PNA 5.400 / 4,00000 13/04/2010 NAO 90866851 TIBR5 MILLENNI PNA 99.999 / 1,58000 23/12/2009 NAO 90866856 TIBR5 MILLENNI PNA 100.000 / 1,53000 23/12/2009 NAO 90661723 TKNO4 TEKNO PN 4.000 / 4,00000 10/03/2010 NAO 90798950 TKNO4 TEKNO PN 3.468 / 2,60000 27/11/2009 NAO 90798945 TKNO4 TEKNO PN 293 / 3,00000 27/11/2009 NAO 90803883 TKNO4 TEKNO PN 21 / 0,75000 30/12/2009 NAO 90803018 TLPP3 TELESP ON 24.000 / 0,71000 15/12/2009 NAO 90800389 TLPP3 TELESP ON 3.981 / 0,70000 30/11/2009 NAO 90816759 TLPP3 TELESP ON 200 / 0,59000 11/01/2010 NAO 90805265 TLPP3 TELESP ON 2.345 / 1,00000 15/12/2009 NAO 90839395 TLPP3 TELESP ON 21.200 / 0,90000 10/12/2009 NAO 90839321 TLPP3 TELESP ON 400 / 3,00000 10/02/2010 SIM 90839359 TLPP3 TELESP ON 14.052 / 0,90000 10/12/2009 NAO 90830008 TLPP3 TELESP ON 1.100 / 0,80000 15/12/2009 SIM 90828718 TLPP3 TELESP ON 300 / 0,80000 15/12/2009 SIM 90827799 TLPP3 TELESP ON 8.000 / 0,80000 15/12/2009 NAO 90825495 TLPP3 TELESP ON 19.000 / 0,90000 15/12/2009 NAO 90661254 TLPP3 TELESP ON 100 / 1,45000 23/12/2009 NAO 90641339 TLPP3 TELESP ON 135 / 1,49000 27/11/2009 NAO 90630260 TLPP3 TELESP ON 214 / 1,49000 24/11/2009 NAO 90681122 TLPP3 TELESP ON 100 / 1,49000 15/12/2009 NAO 90738129 TLPP3 TELESP ON 100 / 2,50000 05/01/2010 NAO 90715216 TLPP3 TELESP ON 651 / 1,16000 29/12/2009 NAO 90701004 TLPP3 TELESP ON 4.000 / 1,16000 29/12/2009 NAO 90201451 TLPP3 TELESP ON 400 / 5,00000 24/02/2010 NAO 90062804 TLPP3 TELESP ON 1.000 / 1,20000 21/12/2009 NAO 90582571 TLPP3 TELESP ON 2.200 / 1,99000 20/11/2009 NAO 90778144 TLPP3 TELESP ON 400 / 0,69000 25/11/2009 NAO 90778354 TLPP3 TELESP ON 100 / 0,69000 25/11/2009 NAO 90779707 TLPP3 TELESP ON 15.610 / 0,60000 30/11/2009 NAO 90791034 TLPP3 TELESP ON 4.910 / 0,89000 01/01/2010 NAO 90862384 TLPP3 TELESP ON 700 / 0,70000 18/12/2009 NAO 90849068 TLPP3 TELESP ON 500 / 5,00000 25/10/2010 NAO 90870489 TLPP3 TELESP ON 815 / 0,55000 23/12/2009 NAO 90870507 TLPP3 TELESP ON 1.448 / 0,55000 23/12/2009 NAO 90850701 TLPP4 TELESP PN 35 / 10,75000 31/12/2010 SIM 90847343 TLPP4 TELESP PN 235 / 8,30000 14/12/2009 NAO 90861523 TLPP4 TELESP PN 55 / 10,30000 17/12/2009 NAO 90861475 TLPP4 TELESP PN 1.752 / 9,25000 17/12/2009 NAO 90857208 TLPP4 TELESP PN 300 / 8,10000 18/12/2009 NAO 90790149 TLPP4 TELESP PN 19 / 10,50000 23/11/2009 NAO 90794589 TLPP4 TELESP PN 300 / 10,00000 25/11/2009 NAO 90781862 TLPP4 TELESP PN 100 / 9,50000 23/11/2009 NAO 90782648 TLPP4 TELESP PN 100 / 10,50000 01/01/2010 SIM 90779715 TLPP4 TELESP PN 503 / 10,00000 30/11/2009 NAO 90780524 TLPP4 TELESP PN 500 / 10,10000 19/11/2009 NAO 90768022 TLPP4 TELESP PN 1.100 / 13,21200 11/12/2009 NAO 90768980 TLPP4 TELESP PN 577 / 11,00000 30/11/2009 NAO 90768800 TLPP4 TELESP PN 777 / 11,00000 30/11/2009 NAO 90769121 TLPP4 TELESP PN 100 / 11,00000 30/11/2009 NAO 90774629 TLPP4 TELESP PN 1 / 7,00000 30/12/2009 NAO 90774657 TLPP4 TELESP PN 67 / 7,00000 30/12/2009 NAO 90753059 TLPP4 TELESP PN 100 / 10,87000 07/01/2010 NAO 90753399 TLPP4 TELESP PN 400 / 11,10000 08/12/2009 NAO 90703288 TLPP4 TELESP PN 200 / 12,10000 30/11/2009 NAO 90714495 TLPP4 TELESP PN 200 / 12,04000 04/03/2010 NAO 90709922 TLPP4 TELESP PN 100 / 10,50000 26/02/2010 NAO 90709897 TLPP4 TELESP PN 100 / 11,80000 23/11/2009 NAO 90825254 TLPP4 TELESP PN 16.000 / 12,00000 04/12/2009 NAO 90823031 TLPP4 TELESP PN 200 / 10,50000 15/12/2009 NAO 90823017 TLPP4 TELESP PN 15 / 10,50000 15/12/2009 NAO 90838762 TLPP4 TELESP PN 41 / 9,00000 18/12/2009 NAO 90842377 TLPP4 TELESP PN 100 / 9,68000 11/02/2010 NAO 90835473 TLPP4 TELESP PN 6 / 10,00000 16/12/2009 NAO 90836813 TLPP4 TELESP PN 200 / 10,20000 09/12/2009 NAO 90807081 TLPP4 TELESP PN 300 / 10,80000 30/12/2009 NAO 90805894 TLPP4 TELESP PN 500 / 12,00000 27/11/2009 NAO 90807085 TLPP4 TELESP PN 100 / 10,80000 30/12/2009 NAO 90808354 TLPP4 TELESP PN 100 / 10,50000 27/01/2010 NAO 90808307 TLPP4 TELESP PN 75 / 10,00000 04/12/2009 NAO 90812734 TLPP4 TELESP PN 100 / 11,00000 07/12/2009 NAO 90813933 TLPP4 TELESP PN 150 / 10,00000 07/12/2009 NAO 90816893 TLPP4 TELESP PN 600 / 11,20000 03/12/2009 SIM 90800880 TLPP4 TELESP PN 300 / 10,50000 30/11/2009 NAO 90799766 TLPP4 TELESP PN 75 / 10,00000 01/12/2009 NAO 90803232 TLPP4 TELESP PN 900 / 10,70000 15/12/2009 NAO 90803979 TLPP4 TELESP PN 100 / 9,70000 27/11/2009 NAO 90798304 TLPP4 TELESP PN 250 / 10,80000 26/11/2009 NAO 90796750 TLPP4 TELESP PN 300 / 9,00000 18/12/2009 NAO 90795492 TLPP4 TELESP PN 700 / 10,00000 30/11/2009 NAO 90870485 TLPP4 TELESP PN 200 / 8,80000 23/12/2009 NAO 90868224 TLPP4 TELESP PN 600 / 10,50000 29/12/2009 NAO 90865866 TLPP4 TELESP PN 300 / 11,76000 17/12/2009 NAO 90865624 TLPP4 TELESP PN 400 / 8,00000 01/01/2010 NAO 90832083 TMAR3 TELEMAR ON 700 / 9,60000 06/01/2010 NAO 90832086 TMAR5 TELEMAR PNA 2.300 / 9,00000 06/01/2010 NAO 90823022 TMAR5 TELEMAR PNA 60 / 6,90000 15/12/2009 NAO 90823033 TMAR5 TELEMAR PNA 100 / 6,90000 15/12/2009 NAO 90828691 TMAR5 TELEMAR PNA 300 / 5,00000 22/02/2010 SIM 90838317 TMAR5 TELEMAR PNA 21 / 2,10000 10/12/2009 NAO 90835641 TMAR5 TELEMAR PNA 300 / 7,92000 08/12/2009 NAO 90834482 TMAR5 TELEMAR PNA 24 / 2,10000 09/12/2009 NAO 90798328 TMAR5 TELEMAR PNA 38 / 2,10000 26/11/2009 NAO 90800182 TMAR5 TELEMAR PNA 1.314 / 7,10000 26/11/2009 NAO 90822908 TMAR5 TELEMAR PNA 100 / 6,90000 15/12/2009 NAO 90634328 TMAR5 TELEMAR PNA 100 / 12,58000 24/11/2009 NAO 90758577 TMAR5 TELEMAR PNA 100 / 5,00000 22/02/2010 SIM 90768653 TMAR5 TELEMAR PNA 400 / 7,17000 16/12/2009 NAO 90781760 TMAR5 TELEMAR PNA 324 / 7,25000 23/11/2009 NAO 90781683 TMAR5 TELEMAR PNA 2.300 / 7,00000 30/11/2009 NAO 90781669 TMAR5 TELEMAR PNA 1.300 / 5,00000 22/02/2010 SIM 90786156 TMAR5 TELEMAR PNA 54 / 3,75000 20/11/2009 NAO 90794588 TMAR5 TELEMAR PNA 539 / 4,25000 25/11/2009 NAO 90794471 TMAR5 TELEMAR PNA 365 / 4,25000 25/11/2009 NAO 90793145 TMAR5 TELEMAR PNA 1.000 / 5,00000 22/02/2010 SIM 90790151 TMAR5 TELEMAR PNA 19 / 7,10000 23/11/2009 NAO 90856136 TMAR5 TELEMAR PNA 2.200 / 4,25000 16/12/2009 NAO 90861495 TMAR5 TELEMAR PNA 410 / 6,25000 17/12/2009 NAO 90844608 TMAR5 TELEMAR PNA 100 / 6,50000 11/12/2009 NAO 90861839 TMAR5 TELEMAR PNA 3.000 / 6,10000 17/12/2009 SIM 90862128 TMAR5 TELEMAR PNA 3.400 / 7,00000 18/12/2009 NAO 90862129 TMAR5 TELEMAR PNA 2.400 / 7,00000 18/12/2009 NAO 90869546 TMAR5 TELEMAR PNA 710 / 5,50000 28/12/2009 NAO 90870467 TMAR5 TELEMAR PNA 8.900 / 5,75000 23/12/2009 NAO 90803173 TNLP3 TELEMAR ON 200 / 1,50000 01/03/2010 NAO 90832092 TNLP3 TELEMAR ON 1.500 / 3,60000 06/01/2010 NAO 90870476 TNLP3 TELEMAR ON 321 / 1,65000 23/12/2009 NAO 90817419 TNLP3 TELEMAR ON 100 / 29,99000 05/05/2010 NAO 90865370 TNLP4 TELEMAR PN 270 / 3,60000 06/01/2010 NAO 90781671 TNLP4 TELEMAR PN 14 / 5,00000 22/02/2010 SIM 90871202 TNLP4 TELEMAR PN 29 / 2,50000 28/12/2009 NAO 90794417 TOTS3 TOTVS ON 100 / 9,25000 25/11/2009 NAO 90714497 TOTS3 TOTVS ON 200 / 5,07000 04/03/2010 NAO 90835047 TOTS3 TOTVS ON 400 / 9,25000 07/12/2009 NAO 90851820 TOTS3 TOTVS ON 200 / 5,71000 04/03/2010 NAO 90867149 TOTS3 TOTVS ON 150 / 9,23000 05/05/2010 NAO 90861470 TOYB3 TECTOY ON 5.358.369 / 6,70000 18/12/2009 NAO 90827278 TOYB3 TECTOY ON 40.000.000 / 10,50000 30/12/2009 NAO 90870071 TOYB3 TECTOY ON 500.000.000 / 7,00000 30/11/2009 NAO 90803030 TOYB4 TECTOY PN 35.100.000 / 5,20000 30/12/2010 NAO 90453015 TOYB4 TECTOY PN 6.500.000 / 6,20000 30/12/2009 NAO 90795068 TOYB4 TECTOY PN 100.000.000 / 5,00000 30/11/2009 NAO 90792830 TPIS3 TRIUNFO ON 100 / 3,60000 22/01/2010 NAO 90792904 TPIS3 TRIUNFO ON 2.000 / 3,60000 22/01/2010 NAO 90793443 TPIS3 TRIUNFO ON 500 / 3,70000 22/01/2010 NAO 90861402 TPIS3 TRIUNFO ON 200 / 3,00000 18/02/2010 NAO 90862318 TPIS3 TRIUNFO ON 800 / 9,30000 18/12/2009 NAO 90804928 TRFO4 TRAFO PN 9.072 / 10,00000 03/12/2009 NAO 90861353 TRIS3 TRISUL ON 100 / 10,00000 18/02/2010 NAO 90813310 TRNA11 TERNA PA PN 700 / 2,84000 30/12/2009 NAO 90842068 TRNA11 TERNA PA PN 4.600 / 2,69000 28/12/2009 NAO 90764717 TRNA11 TERNA PA PN 90 / 2,88000 15/10/2010 NAO 90423842 TRNA11 TERNA PA PN 2 / 2,88000 16/06/2010 NAO 90652292 TRNA11 TERNA PA PN 7 / 2,88000 29/12/2009 NAO 90865729 TRNA11 TERNA PA PN 301 / 2,64000 01/01/2010 NAO 90863798 TRNA11 TERNA PA PN 800 / 2,69000 28/12/2009 NAO 90834460 TRNA11 TERNA PA PN 300 / 2,50000 01/01/2010 NAO 90647193 TROR4 TRORION PN 5 / 29,99000 05/05/2010 NAO 90656538 TRPL3 TRAN PAU ON 600 / 1,99000 21/12/2009 NAO 90664689 TRPL3 TRAN PAU ON 1.010 / 5,00000 30/12/2009 SIM 90062859 TRPL3 TRAN PAU ON 11.000 / 2,20000 21/12/2009 NAO 90510862 TRPL3 TRAN PAU ON 500 / 2,35000 30/12/2009 NAO 90582658 TRPL3 TRAN PAU ON 1.900 / 2,09000 16/12/2009 NAO 90870502 TRPL3 TRAN PAU ON 4.041 / 2,00000 23/12/2009 NAO 90870504 TRPL3 TRAN PAU ON 4.900 / 2,00000 23/12/2009 NAO 90590304 TRPL4 TRAN PAU PN 500 / 4,80000 21/12/2009 NAO 90510864 TRPL4 TRAN PAU PN 100 / 3,50000 30/12/2009 NAO 90299014 TRPL4 TRAN PAU PN 2.000 / 5,00000 30/12/2009 SIM 90299065 TRPL4 TRAN PAU PN 2.000 / 5,00000 30/12/2009 SIM 90664656 TRPL4 TRAN PAU PN 20 / 5,00000 30/12/2009 SIM 90664688 TRPL4 TRAN PAU PN 1.030 / 5,00000 30/12/2009 SIM 90648779 TRPL4 TRAN PAU PN 34 / 1,10000 30/12/2009 NAO 90701148 TRPL4 TRAN PAU PN 100 / 2,40000 21/09/2010 NAO 90700373 TRPL4 TRAN PAU PN 39 / 1,10000 23/12/2009 NAO 90834486 TRPL4 TRAN PAU PN 190 / 1,25000 09/12/2009 NAO 90834442 TRPL4 TRAN PAU PN 329 / 1,15000 09/12/2009 NAO 90836424 TRPL4 TRAN PAU PN 69 / 1,20000 09/12/2009 NAO 90836428 TRPL4 TRAN PAU PN 31 / 1,20000 09/12/2009 NAO 90823068 TRPL4 TRAN PAU PN 100 / 1,20000 15/12/2009 NAO 90807866 TRPL4 TRAN PAU PN 168 / 2,00000 01/02/2010 NAO 90817956 TRPL4 TRAN PAU PN 100 / 1,59000 09/12/2009 NAO 90803175 TRPL4 TRAN PAU PN 200 / 1,90000 01/03/2010 NAO 90804385 TRPL4 TRAN PAU PN 800 / 1,59000 02/12/2009 NAO 90799318 TRPL4 TRAN PAU PN 65 / 1,50000 23/12/2009 NAO 90795482 TRPL4 TRAN PAU PN 222 / 1,45000 30/11/2009 NAO 90795336 TRPL4 TRAN PAU PN 699 / 1,45000 30/11/2009 NAO 90859470 TRPL4 TRAN PAU PN 200 / 2,50000 17/12/2009 NAO 90861452 TRPL4 TRAN PAU PN 11.300 / 3,20000 17/12/2009 NAO 90852425 TRPL4 TRAN PAU PN 300 / 1,22000 21/12/2009 NAO 90850705 TRPL4 TRAN PAU PN 32 / 1,75000 31/12/2010 SIM 90847345 TRPL4 TRAN PAU PN 438 / 1,00000 14/12/2009 NAO 90865617 TRPL4 TRAN PAU PN 100 / 1,70000 01/01/2010 SIM 90870292 TRPL4 TRAN PAU PN 601 / 0,84900 05/05/2010 NAO 90867341 TRPL4 TRAN PAU PN 500 / 1,23000 18/12/2009 NAO 90858912 TRPL4 TRAN PAU PN 62.376 / 0,85000 15/01/2010 NAO 90798632 TUPY3 TUPY ON 200.000 / 15,50000 01/01/2010 NAO 90797711 TVIT3 TIVIT ON 200 / 30,00000 23/12/2009 SIM 90835208 TVIT3 TIVIT ON 1.047 / 20,00000 15/12/2009 NAO 90834476 UGPA4 ULTRAPAR PN 3.500 / 1,48000 01/01/2010 NAO 90796646 UGPA4 ULTRAPAR PN 8.383 / 1,00000 18/12/2009 NAO 90652297 UGPA4 ULTRAPAR PN 170 / 1,10000 11/01/2010 NAO 90299015 UGPA4 ULTRAPAR PN 300 / 5,00000 30/12/2009 SIM 80848560 UGPA4 ULTRAPAR PN 321 / 1,20000 28/12/2009 NAO 80822228 UGPA4 ULTRAPAR PN 599 / 1,10000 15/12/2009 NAO 90502728 UGPA4 ULTRAPAR PN 377 / 1,06000 14/07/2010 NAO 90862169 UGPA4 ULTRAPAR PN 55 / 1,00000 20/01/2010 NAO 90869566 UGPA4 ULTRAPAR PN 383 / 0,80000 28/12/2009 NAO 90865306 UGPA4 ULTRAPAR PN 5.303 / 0,80000 23/12/2009 NAO 90865236 UGPA4 ULTRAPAR PN 16.730 / 0,80000 23/12/2009 NAO 90827130 UNIP3 UNIPAR ON 300.000 / 3,75000 08/03/2010 NAO 90823485 UNIP6 UNIPAR PNB 5.000 / 2,00000 07/12/2009 NAO 90832109 UNIP6 UNIPAR PNB 52.000 / 2,40000 06/01/2010 NAO 90796655 UNIP6 UNIPAR PNB 330.000 / 1,00000 18/12/2009 NAO 90796390 UNIP6 UNIPAR PNB 93.600 / 0,28000 29/12/2009 NAO 90803407 UNIP6 UNIPAR PNB 300 / 0,30000 29/01/2010 NAO 90816789 UNIP6 UNIPAR PNB 19.570 / 0,27000 10/02/2010 NAO 90526090 UNIP6 UNIPAR PNB 400 / 0,90000 22/12/2009 NAO 90547675 UNIP6 UNIPAR PNB 50.000 / 0,85000 01/01/2010 NAO 90615733 UNIP6 UNIPAR PNB 5.000 / 0,43000 23/11/2009 NAO 90615302 UNIP6 UNIPAR PNB 18.000 / 0,43000 23/11/2009 NAO 80766072 UNIP6 UNIPAR PNB 8.360 / 2,30000 22/12/2009 NAO 90062872 UNIP6 UNIPAR PNB 110.000 / 1,20000 21/12/2009 NAO 90213249 UNIP6 UNIPAR PNB 5.287 / 0,80000 05/05/8200 NAO 90268688 UNIP6 UNIPAR PNB 48.862 / 0,70000 16/04/2010 NAO 90299016 UNIP6 UNIPAR PNB 220.000 / 5,00000 30/12/2009 SIM 90299066 UNIP6 UNIPAR PNB 30.000 / 5,00000 30/12/2009 SIM 90389599 UNIP6 UNIPAR PNB 9.036 / 0,70000 02/06/2010 NAO 90350626 UNIP6 UNIPAR PNB 1.500 / 0,60000 19/05/2010 NAO 90652301 UNIP6 UNIPAR PNB 600 / 0,70000 29/12/2009 NAO 90658066 UNIP6 UNIPAR PNB 1.800 / 0,39000 04/12/2009 NAO 90681126 UNIP6 UNIPAR PNB 2.430 / 0,43000 15/12/2009 NAO 90680412 UNIP6 UNIPAR PNB 92.000 / 1,00000 18/12/2009 NAO 90692123 UNIP6 UNIPAR PNB 10.000 / 0,43000 21/12/2009 NAO 90720349 UNIP6 UNIPAR PNB 8.000 / 1,00000 18/12/2009 NAO 90763831 UNIP6 UNIPAR PNB 200.000 / 0,40000 16/12/2009 NAO 90758363 UNIP6 UNIPAR PNB 1.000 / 0,36000 06/01/2010 NAO 90753096 UNIP6 UNIPAR PNB 8.200 / 0,34000 07/01/2010 NAO 90794590 UNIP6 UNIPAR PNB 1.700 / 0,30000 25/11/2009 NAO 90788339 UNIP6 UNIPAR PNB 35.494 / 0,30000 23/11/2009 NAO 90788357 UNIP6 UNIPAR PNB 50.000 / 0,30000 23/11/2009 NAO 90788387 UNIP6 UNIPAR PNB 50.000 / 0,30000 23/11/2009 NAO 90788401 UNIP6 UNIPAR PNB 10.000 / 0,30000 23/11/2009 NAO 90788405 UNIP6 UNIPAR PNB 12.500 / 0,30000 23/11/2009 NAO 90791904 UNIP6 UNIPAR PNB 8.199 / 0,35000 27/11/2009 NAO 90791916 UNIP6 UNIPAR PNB 1.513 / 0,35000 27/11/2009 NAO 90791917 UNIP6 UNIPAR PNB 1.400 / 0,35000 27/11/2009 NAO 90862173 UNIP6 UNIPAR PNB 112.982 / 0,30000 20/01/2010 NAO 90861625 UNIP6 UNIPAR PNB 100 / 0,60000 18/12/2009 NAO 90862387 UNIP6 UNIPAR PNB 3.700 / 0,30000 18/12/2009 NAO 90847559 UNIP6 UNIPAR PNB 10.000 / 0,30000 21/12/2009 NAO 90847642 UNIP6 UNIPAR PNB 7.301 / 0,30000 22/12/2009 NAO 90847643 UNIP6 UNIPAR PNB 7.900 / 0,30000 22/12/2009 NAO 90845486 UNIP6 UNIPAR PNB 1.200 / 0,35000 18/12/2009 NAO 90845487 UNIP6 UNIPAR PNB 4.400 / 0,35000 18/12/2009 NAO 90845488 UNIP6 UNIPAR PNB 4.000 / 0,35000 18/12/2009 NAO 90845489 UNIP6 UNIPAR PNB 2.250 / 0,35000 18/12/2009 NAO 90845643 UNIP6 UNIPAR PNB 10.900 / 0,30000 18/12/2009 NAO 90847725 UNIP6 UNIPAR PNB 900 / 0,30000 22/12/2009 NAO 90847650 UNIP6 UNIPAR PNB 14.000 / 0,30000 22/12/2009 NAO 90852213 UNIP6 UNIPAR PNB 200 / 0,30000 21/12/2009 NAO 90852276 UNIP6 UNIPAR PNB 30.000 / 0,30000 21/12/2009 NAO 90852273 UNIP6 UNIPAR PNB 440 / 0,30000 21/12/2009 NAO 90857445 UNIP6 UNIPAR PNB 950 / 0,30000 22/12/2009 NAO 90857446 UNIP6 UNIPAR PNB 770 / 0,30000 22/12/2009 NAO 90856784 UNIP6 UNIPAR PNB 95.000 / 0,50000 29/12/2009 NAO 90861403 UNIP6 UNIPAR PNB 600 / 0,18000 18/02/2010 NAO 90861560 UNIP6 UNIPAR PNB 1.000 / 0,80000 18/12/2009 NAO 90866030 UNIP6 UNIPAR PNB 341.000 / 0,27000 17/12/2009 NAO 90861406 UOLL4 UOL PN 77 / 3,00000 18/02/2010 NAO 90857048 UOLL4 UOL PN 100 / 4,11000 16/12/2009 NAO 90846668 UOLL4 UOL PN 150 / 4,12000 11/12/2009 NAO 90718629 UOLL4 UOL PN 52 / 4,57000 27/11/2009 NAO 90822038 UOLL4 UOL PN 1.700 / 5,30000 04/12/2009 NAO 90835669 UOLL4 UOL PN 6.200 / 6,50000 16/12/2009 NAO 90838924 UOLL4 UOL PN 100 / 4,18000 08/01/2010 NAO 90827137 USIM3 USIMINAS ON 199.400 / 1,75000 08/03/2010 NAO 90832101 USIM5 USIMINAS PNA 14 / 0,92000 14/12/2009 NAO 90832096 USIM5 USIMINAS PNA 130 / 0,92000 14/12/2009 NAO 90831413 USIM5 USIMINAS PNA 100 / 0,60000 05/11/2010 NAO 90830380 USIM5 USIMINAS PNA 2.921 / 0,90000 07/12/2009 NAO 90830799 USIM5 USIMINAS PNA 3.881 / 1,10000 07/12/2009 NAO 90838844 USIM5 USIMINAS PNA 1.100 / 1,00000 18/12/2009 NAO 90838858 USIM5 USIMINAS PNA 700 / 0,90000 10/12/2009 NAO 90840744 USIM5 USIMINAS PNA 17.900 / 1,00000 28/12/2009 NAO 90843090 USIM5 USIMINAS PNA 200 / 0,90000 11/12/2009 NAO 90834459 USIM5 USIMINAS PNA 244 / 0,90000 30/12/2010 NAO 90834446 USIM5 USIMINAS PNA 100 / 0,80000 09/12/2009 NAO 90822755 USIM5 USIMINAS PNA 272.600 / 0,90000 15/12/2009 NAO 90819791 USIM5 USIMINAS PNA 9.589 / 0,90000 15/12/2009 NAO 90817571 USIM5 USIMINAS PNA 1.000 / 1,00000 18/12/2009 NAO 90796714 USIM5 USIMINAS PNA 2.000 / 1,00000 18/12/2009 NAO 90798299 USIM5 USIMINAS PNA 400 / 1,12000 26/02/2010 NAO 90720323 USIM5 USIMINAS PNA 500 / 1,00000 18/12/2009 NAO 90700376 USIM5 USIMINAS PNA 376 / 1,20000 23/12/2009 NAO 90709900 USIM5 USIMINAS PNA 200 / 0,94000 23/11/2009 NAO 90687288 USIM5 USIMINAS PNA 137 / 0,99000 30/11/2009 NAO 90687671 USIM5 USIMINAS PNA 200 / 2,00000 18/12/2009 NAO 90642391 USIM5 USIMINAS PNA 500 / 2,00000 01/12/2009 NAO 90647601 USIM5 USIMINAS PNA 4 / 1,03000 02/12/2009 NAO 90402707 USIM5 USIMINAS PNA 478 / 6,10000 27/11/2010 NAO 90614159 USIM5 USIMINAS PNA 25 / 1,04000 23/12/2009 NAO 90615412 USIM5 USIMINAS PNA 30 / 1,03000 30/03/2010 NAO 90610221 USIM5 USIMINAS PNA 350 / 1,03000 23/11/2009 NAO 90789067 USIM5 USIMINAS PNA 100 / 1,00000 23/11/2009 NAO 90794585 USIM5 USIMINAS PNA 800 / 1,40000 25/11/2009 NAO 90795038 USIM5 USIMINAS PNA 3.200 / 3,85000 30/11/2009 NAO 90781971 USIM5 USIMINAS PNA 2.925 / 1,50000 23/11/2009 NAO 90786134 USIM5 USIMINAS PNA 8.119 / 1,25000 20/11/2009 NAO 90780613 USIM5 USIMINAS PNA 1.100 / 1,70000 19/11/2009 NAO 90846286 USIM5 USIMINAS PNA 125 / 0,65000 14/12/2009 NAO 90846284 USIM5 USIMINAS PNA 400 / 1,10000 14/12/2009 NAO 90847632 USIM5 USIMINAS PNA 477 / 2,10000 24/10/2010 NAO 90850060 USIM5 USIMINAS PNA 400 / 1,10000 14/12/2009 NAO 90850707 USIM5 USIMINAS PNA 30 / 1,25000 31/12/2010 SIM 90856126 USIM5 USIMINAS PNA 988 / 0,80000 16/12/2009 NAO 90861613 USIM5 USIMINAS PNA 100 / 1,50000 18/12/2009 NAO 90865872 USIM5 USIMINAS PNA 322 / 0,84000 19/02/2010 NAO 90866042 USIM5 USIMINAS PNA 5.300 / 0,80000 17/12/2009 NAO 90866156 USIM5 USIMINAS PNA 750 / 0,90000 18/12/2009 NAO 90866157 USIM5 USIMINAS PNA 200 / 0,90000 18/12/2009 NAO 90866704 USIM5 USIMINAS PNA 54 / 0,40000 01/03/2010 NAO 90865726 USIM5 USIMINAS PNA 73 / 0,80000 30/12/2010 NAO 90865773 USIM5 USIMINAS PNA 6.100 / 6,00000 18/12/2009 NAO 90869547 USIM5 USIMINAS PNA 41 / 0,80000 30/12/2010 NAO 90869418 USIM5 USIMINAS PNA 178 / 2,28000 18/12/2009 NAO 90868232 USIM5 USIMINAS PNA 300 / 0,80000 29/12/2009 NAO 90870121 USIM5 USIMINAS PNA 259 / 0,85000 21/12/2009 NAO 90870114 USIM5 USIMINAS PNA 700 / 0,75000 28/12/2009 NAO 90867235 USIM5 USIMINAS PNA 725 / 0,80000 18/12/2009 NAO 90867194 USIM5 USIMINAS PNA 491 / 0,77000 28/12/2009 NAO 90871201 USIM5 USIMINAS PNA 351 / 0,77000 28/12/2009 NAO 90871456 USIM5 USIMINAS PNA 600 / 0,40000 01/12/2009 NAO 90871534 USIM5 USIMINAS PNA 6.900 / 1,50000 28/12/2009 NAO 90867048 USIM5 USIMINAS PNA 1.022 / 0,77000 28/12/2009 NAO 90869610 USIM5 USIMINAS PNA 1.540 / 0,74000 28/12/2009 NAO 90856781 VAGV3 SAVARG ON 34.000 / 10,00000 29/12/2009 NAO 90856782 VAGV4 SAVARG PN 578.900 / 10,00000 29/12/2009 NAO 90856777 VAGV4 SAVARG PN 5.100 / 10,00000 29/12/2009 NAO 90857176 VALE3 VALE ON 400 / 0,90000 18/12/2009 NAO 90861572 VALE3 VALE ON 3.000 / 1,00000 30/11/2009 NAO 90851925 VALE3 VALE ON 252 / 3,00000 23/12/2009 NAO 90758242 VALE3 VALE ON 129 / 3,00000 25/11/2009 NAO 90537272 VALE3 VALE ON 185 / 0,40000 30/12/2009 NAO 90215715 VALE3 VALE ON 40 / 0,80000 30/12/2009 SIM 90796658 VALE3 VALE ON 24 / 0,90000 18/12/2009 NAO 90817308 VALE3 VALE ON 595 / 0,50000 18/12/2009 NAO 90834934 VALE3 VALE ON 400 / 0,70000 28/12/2009 NAO 90836327 VALE3 VALE ON 13 / 0,50000 28/12/2009 NAO 90836150 VALE3 VALE ON 3.337 / 0,55000 16/12/2009 NAO 90828725 VALE3 VALE ON 200 / 0,80000 07/12/2009 NAO 90870683 VALE3 VALE ON 4.917 / 0,85000 19/02/2010 NAO 90869536 VALE3 VALE ON 970 / 0,24000 28/12/2009 NAO 90838765 VALE3 VALE ON 1.319 / 0,40000 18/12/2009 NAO 90830902 VALE5 VALE PNA 44.300 / 0,50000 30/11/2009 NAO 90844656 VALE5 VALE PNA 131 / 0,53000 18/12/2009 NAO 90871160 VALE5 VALE PNA 12.000 / 0,33000 28/12/2009 NAO 90830989 VALE5 VALE PNA 400 / 3,00000 04/12/2009 NAO 90831876 VALE5 VALE PNA 300 / 0,55000 14/12/2009 NAO 90832117 VALE5 VALE PNA 39.000 / 1,60000 06/01/2010 NAO 90832293 VALE5 VALE PNA 100 / 0,55000 14/12/2009 NAO 90827289 VALE5 VALE PNA 133 / 0,77000 04/03/2010 NAO 90827298 VALE5 VALE PNA 1.750 / 0,77000 04/03/2010 NAO 90827299 VALE5 VALE PNA 1.300 / 0,77000 04/03/2010 NAO 90826236 VALE5 VALE PNA 87 / 0,79000 03/02/2010 NAO 90828056 VALE5 VALE PNA 3.600 / 1,10000 07/12/2009 NAO 90827689 VALE5 VALE PNA 4.462 / 0,55000 11/12/2009 NAO 90827704 VALE5 VALE PNA 100 / 0,55000 11/12/2009 NAO 90827517 VALE5 VALE PNA 200 / 0,55000 11/12/2009 NAO 90827494 VALE5 VALE PNA 1.800 / 0,55000 11/12/2009 NAO 90827313 VALE5 VALE PNA 100 / 0,77000 04/03/2010 NAO 90827318 VALE5 VALE PNA 100 / 0,77000 04/03/2010 NAO 90827347 VALE5 VALE PNA 5.500 / 0,55000 11/12/2009 NAO 90836194 VALE5 VALE PNA 400 / 0,55000 16/12/2009 NAO 90836703 VALE5 VALE PNA 210 / 0,60000 09/12/2009 NAO 90834454 VALE5 VALE PNA 785 / 0,80000 29/12/2009 NAO 90843892 VALE5 VALE PNA 52 / 1,00000 29/12/2009 NAO 90843744 VALE5 VALE PNA 2.200 / 0,80000 11/12/2009 NAO 90842716 VALE5 VALE PNA 200 / 0,71400 29/12/2009 NAO 90838846 VALE5 VALE PNA 1.000 / 1,00000 18/12/2009 NAO 90838852 VALE5 VALE PNA 2.000 / 1,00000 18/12/2009 NAO 90839319 VALE5 VALE PNA 1.100 / 1,70000 10/02/2010 SIM 90839404 VALE5 VALE PNA 6.800 / 0,56000 10/12/2009 NAO 90840087 VALE5 VALE PNA 500 / 0,55000 17/12/2009 NAO 90840036 VALE5 VALE PNA 300 / 0,55000 17/12/2009 NAO 90839995 VALE5 VALE PNA 400 / 0,55000 17/12/2009 NAO 90817414 VALE5 VALE PNA 8.800 / 0,70000 18/12/2009 NAO 90817957 VALE5 VALE PNA 117 / 0,55000 09/12/2009 NAO 90817990 VALE5 VALE PNA 500 / 0,70000 30/11/2009 NAO 90817900 VALE5 VALE PNA 347 / 0,55000 09/12/2009 NAO 90817929 VALE5 VALE PNA 17.196 / 0,55000 09/12/2009 NAO 90813934 VALE5 VALE PNA 153 / 0,55000 07/12/2009 NAO 90813922 VALE5 VALE PNA 60 / 0,54000 25/02/2010 NAO 90813635 VALE5 VALE PNA 500 / 0,55000 07/12/2009 NAO 90814098 VALE5 VALE PNA 1.000 / 0,55000 04/12/2009 NAO 90814787 VALE5 VALE PNA 160 / 0,55000 04/12/2009 NAO 90821651 VALE5 VALE PNA 950 / 0,79000 02/02/2010 NAO 90818196 VALE5 VALE PNA 64 / 0,55000 09/12/2009 NAO 90818215 VALE5 VALE PNA 172 / 0,55000 09/12/2009 NAO 90822787 VALE5 VALE PNA 1.000 / 0,55000 10/12/2009 NAO 90821674 VALE5 VALE PNA 1.000 / 0,65000 03/02/2010 NAO 90822250 VALE5 VALE PNA 1.500 / 0,76000 04/03/2010 NAO 90822926 VALE5 VALE PNA 300 / 0,55000 10/12/2009 NAO 90822885 VALE5 VALE PNA 500 / 0,55000 10/12/2009 NAO 90822838 VALE5 VALE PNA 6.750 / 0,55000 10/12/2009 NAO 90822812 VALE5 VALE PNA 50.600 / 0,55000 10/12/2009 NAO 90808371 VALE5 VALE PNA 100 / 0,55000 04/12/2009 NAO 90808408 VALE5 VALE PNA 1.500 / 0,55000 04/12/2009 NAO 90810942 VALE5 VALE PNA 2.700 / 0,54000 22/01/2010 NAO 90811075 VALE5 VALE PNA 1.500 / 0,54000 22/01/2010 NAO 90812598 VALE5 VALE PNA 2.800 / 0,85000 30/11/2009 NAO 90796662 VALE5 VALE PNA 273.700 / 1,00000 18/12/2009 NAO 90796738 VALE5 VALE PNA 79.000 / 1,00000 18/12/2009 NAO 90796765 VALE5 VALE PNA 33.000 / 1,00000 18/12/2009 NAO 90795574 VALE5 VALE PNA 100 / 0,55000 30/11/2009 NAO 90795469 VALE5 VALE PNA 225 / 0,55000 30/11/2009 NAO 90795153 VALE5 VALE PNA 100 / 0,74000 04/03/2010 NAO 90798474 VALE5 VALE PNA 944 / 0,79000 26/01/2010 NAO 90798448 VALE5 VALE PNA 2.180 / 0,50000 27/11/2009 NAO 90798450 VALE5 VALE PNA 1.600 / 0,50000 27/11/2009 NAO 90798451 VALE5 VALE PNA 100 / 0,50000 27/11/2009 NAO 90804560 VALE5 VALE PNA 400 / 0,76000 01/01/2010 NAO 90804351 VALE5 VALE PNA 2.300 / 0,55000 02/12/2009 NAO 90804380 VALE5 VALE PNA 700 / 0,55000 02/12/2009 NAO 90802461 VALE5 VALE PNA 25 / 0,55000 26/11/2009 NAO 90802954 VALE5 VALE PNA 522 / 0,75000 29/01/2010 NAO 90800186 VALE5 VALE PNA 344 / 0,78000 26/11/2009 NAO 90799951 VALE5 VALE PNA 1.810 / 0,55000 01/12/2009 NAO 90799871 VALE5 VALE PNA 1.000 / 0,55000 01/12/2009 NAO 90799813 VALE5 VALE PNA 943 / 0,55000 01/12/2009 NAO 90799848 VALE5 VALE PNA 1.142 / 0,55000 01/12/2009 NAO 90799746 VALE5 VALE PNA 1.009 / 0,76000 04/03/2010 NAO 90799707 VALE5 VALE PNA 100 / 0,76000 04/03/2010 NAO 90799739 VALE5 VALE PNA 400 / 0,76000 04/03/2010 NAO 90391205 VALE5 VALE PNA 300 / 3,60000 02/06/2010 NAO 90591939 VALE5 VALE PNA 26 / 3,50000 13/08/2010 NAO 90756650 VALE5 VALE PNA 102 / 3,50000 01/01/2010 SIM 90756803 VALE5 VALE PNA 100 / 3,00000 01/01/2010 SIM 90786625 VALE5 VALE PNA 239 / 0,44000 26/11/2009 NAO 90786637 VALE5 VALE PNA 251 / 0,44000 26/11/2009 NAO 90786654 VALE5 VALE PNA 728 / 0,44000 26/11/2009 NAO 90794916 VALE5 VALE PNA 2.200 / 4,50000 30/11/2009 NAO 90794441 VALE5 VALE PNA 298 / 0,35000 25/11/2009 NAO 90844750 VALE5 VALE PNA 200 / 0,53000 18/12/2009 NAO 90861586 VALE5 VALE PNA 600 / 0,85000 30/11/2009 NAO 90861615 VALE5 VALE PNA 1.020 / 0,80000 18/12/2009 NAO 90861561 VALE5 VALE PNA 1.000 / 0,80000 18/12/2009 NAO 90858148 VALE5 VALE PNA 50 / 0,60000 16/12/2009 NAO 90857179 VALE5 VALE PNA 3.000 / 1,00000 18/12/2009 NAO 90856131 VALE5 VALE PNA 300 / 0,35000 16/12/2009 NAO 90871040 VALE5 VALE PNA 10.000 / 0,40000 21/12/2009 NAO 90871084 VALE5 VALE PNA 260 / 0,33000 28/12/2009 NAO 90871110 VALE5 VALE PNA 3.864 / 0,33000 28/12/2009 NAO 90871112 VALE5 VALE PNA 1.556 / 0,33000 28/12/2009 NAO 90871165 VALE5 VALE PNA 500 / 0,39000 28/12/2009 NAO 90871235 VALE5 VALE PNA 2.000 / 0,39000 28/12/2009 NAO 90871237 VALE5 VALE PNA 1.000 / 0,39000 28/12/2009 NAO 90871510 VALE5 VALE PNA 10.121 / 0,30000 24/11/2009 NAO 90871409 VALE5 VALE PNA 11.249 / 0,33000 28/12/2009 NAO 90869421 VALE5 VALE PNA 100 / 0,30000 18/12/2009 NAO 90865779 VALE5 VALE PNA 22.800 / 2,80000 18/12/2009 NAO 90865780 VALE5 VALE PNA 33.800 / 0,70000 18/12/2009 NAO 90865763 VALE5 VALE PNA 10.100 / 2,30000 18/12/2009 NAO 90863794 VALE5 VALE PNA 50 / 0,75000 18/01/2010 NAO 90866061 VALE5 VALE PNA 488.200 / 0,70000 30/11/2009 NAO 90865785 VALE5 VALE PNA 5.900 / 2,80000 18/12/2009 NAO 90852028 VCPA3 V C P ON 3.230 / 6,67000 18/12/2009 NAO 90852359 VCPA3 V C P ON 182 / 6,05000 22/12/2009 NAO 90857212 VCPA3 V C P ON 9 / 6,10000 22/12/2009 NAO 90857213 VCPA3 V C P ON 273 / 6,10000 22/12/2009 NAO 90858399 VCPA3 V C P ON 2.700 / 6,10000 28/12/2009 NAO 90858400 VCPA3 V C P ON 1.800 / 6,10000 28/12/2009 NAO 90861410 VCPA3 V C P ON 53 / 5,00000 18/02/2010 NAO 90847540 VCPA3 V C P ON 400 / 7,00000 21/12/2009 NAO 90847543 VCPA3 V C P ON 92 / 6,10000 21/12/2009 NAO 90852207 VCPA3 V C P ON 255 / 6,10000 21/12/2009 NAO 90852208 VCPA3 V C P ON 114 / 5,85000 21/12/2009 NAO 90852212 VCPA3 V C P ON 587 / 5,85000 21/12/2009 NAO 90862284 VCPA3 V C P ON 5 / 7,50000 17/03/2010 NAO 90787524 VCPA3 V C P ON 11 / 5,50000 30/12/2009 NAO 90786575 VCPA3 V C P ON 505 / 6,49000 26/11/2009 NAO 90786554 VCPA3 V C P ON 108 / 6,49000 26/11/2009 NAO 90781772 VCPA3 V C P ON 91 / 6,67000 23/11/2009 NAO 90783475 VCPA3 V C P ON 2.400 / 8,30000 25/11/2009 NAO 90783524 VCPA3 V C P ON 24 / 6,50000 30/11/2009 NAO 90761970 VCPA3 V C P ON 180 / 6,65000 30/11/2009 NAO 90778618 VCPA3 V C P ON 2.992 / 8,30000 26/11/2009 NAO 90778619 VCPA3 V C P ON 51 / 6,50000 26/11/2009 NAO 90687303 VCPA3 V C P ON 273 / 9,99000 30/11/2009 NAO 90668982 VCPA3 V C P ON 59 / 5,00000 30/12/2009 NAO 90697323 VCPA3 V C P ON 100 / 7,13000 23/12/2009 NAO 90795302 VCPA3 V C P ON 5.600 / 8,30000 30/11/2009 NAO 90796668 VCPA3 V C P ON 3.510 / 6,50000 18/12/2009 NAO 90812732 VCPA3 V C P ON 37 / 5,00000 30/12/2009 NAO 90821980 VCPA3 V C P ON 181 / 4,99000 07/12/2009 NAO 90816760 VCPA3 V C P ON 300 / 5,00000 30/11/2009 NAO 90817939 VCPA3 V C P ON 2.000 / 6,25000 09/12/2009 NAO 90817534 VCPA3 V C P ON 1.100 / 6,50000 18/12/2009 NAO 90816796 VCPA3 V C P ON 800 / 6,25000 10/02/2010 NAO 90838789 VCPA3 V C P ON 890 / 6,50000 18/12/2009 NAO 90843439 VCPA3 V C P ON 100 / 4,95000 22/12/2009 NAO 90843440 VCPA3 V C P ON 50 / 4,90000 22/12/2009 NAO 90836444 VCPA3 V C P ON 977 / 6,10000 09/12/2009 NAO 90836450 VCPA3 V C P ON 793 / 6,10000 09/12/2009 NAO 90827428 VCPA3 V C P ON 500 / 6,50000 15/12/2009 NAO 90827810 VCPA3 V C P ON 83 / 8,30000 14/12/2009 NAO 90832350 VCPA3 V C P ON 6.000 / 6,50000 15/12/2009 NAO 90866832 VCPA3 V C P ON 3.145 / 8,30000 23/12/2009 NAO 90869552 VCPA3 V C P ON 1.711 / 5,75000 28/12/2009 NAO 90867686 VCPA3 V C P ON 344 / 6,00000 29/12/2009 NAO 90870744 VCPA3 V C P ON 3.900 / 5,75000 28/12/2009 NAO 90870483 VCPA3 V C P ON 787 / 5,75000 23/12/2009 NAO 90870444 VCPA3 V C P ON 424 / 5,75000 23/12/2009 NAO 90869529 VCPA3 V C P ON 185.320 / 6,00000 23/12/2009 NAO 90846925 VIVO4 VIVO PN 5 / 5,00000 23/12/2009 NAO 90870122 VIVO4 VIVO PN 114 / 3,00000 28/12/2009 NAO 90846960 VNET3 VISANET ON 3.000 / 7,10000 14/12/2009 SIM 90835723 VNET3 VISANET ON 53 / 5,15000 09/12/2009 NAO 90834435 VNET3 VISANET ON 100 / 5,20000 23/12/2009 NAO 90738103 VNET3 VISANET ON 178 / 6,20000 25/11/2009 NAO 90764407 VNET3 VISANET ON 76 / 5,20000 30/12/2009 NAO 90781706 VNET3 VISANET ON 78 / 5,50000 30/11/2009 NAO 90787525 VNET3 VISANET ON 54 / 5,50000 30/12/2009 NAO 90868248 VNET3 VISANET ON 76 / 5,50000 29/12/2009 NAO 90862907 VNET3 VISANET ON 1.250 / 5,50000 29/12/2009 NAO 90862096 VNET3 VISANET ON 84 / 4,00000 17/12/2009 NAO 90794914 WEGE3 WEG ON 1.000 / 4,50000 30/11/2009 NAO 90756682 WEGE3 WEG ON 300 / 12,50000 01/01/2010 SIM 90668792 WEGE3 WEG ON 200 / 4,00000 09/12/2009 NAO 90314281 WEGE3 WEG ON 6 / 5,50000 30/12/2009 NAO 90834046 WEGE3 WEG ON 200 / 2,01000 08/12/2009 NAO 90835003 WEGE3 WEG ON 100 / 2,20000 09/12/2009 NAO 90835469 WEGE3 WEG ON 30 / 2,05000 16/12/2009 NAO 90835587 WEGE3 WEG ON 10 / 2,05000 16/12/2009 NAO 90840767 WEGE3 WEG ON 5.000 / 2,50000 28/12/2009 NAO 90841253 WEGE3 WEG ON 1.700 / 2,50000 28/12/2009 NAO 90842094 WEGE3 WEG ON 200 / 1,50000 11/12/2009 NAO 90842129 WEGE3 WEG ON 200 / 1,50000 11/12/2009 NAO 90838778 WEGE3 WEG ON 13.500 / 4,55000 30/11/2009 NAO 90832098 WEGE3 WEG ON 10 / 2,05000 14/12/2009 NAO 90832003 WEGE3 WEG ON 190 / 2,05000 14/12/2009 NAO 90832009 WEGE3 WEG ON 152 / 2,05000 14/12/2009 NAO 90828734 WEGE3 WEG ON 5.000 / 2,30000 07/12/2009 NAO 90827829 WEGE3 WEG ON 9.000 / 2,50000 15/12/2009 NAO 90827509 WEGE3 WEG ON 300 / 2,10000 11/12/2009 NAO 90827364 WEGE3 WEG ON 100 / 2,21000 04/03/2010 NAO 90827673 WEGE3 WEG ON 100 / 2,10000 11/12/2009 NAO 90823486 WEGE3 WEG ON 400 / 2,00000 07/12/2009 NAO 90826874 WEGE3 WEG ON 81 / 1,50000 05/02/2010 NAO 90817976 WEGE3 WEG ON 40 / 2,02000 09/12/2009 NAO 90816219 WEGE3 WEG ON 900 / 1,99000 03/12/2009 NAO 90822837 WEGE3 WEG ON 300 / 2,10000 10/12/2009 NAO 90822901 WEGE3 WEG ON 700 / 2,10000 10/12/2009 NAO 90818346 WEGE3 WEG ON 400 / 4,00000 30/11/2009 NAO 90818640 WEGE3 WEG ON 100 / 2,05000 09/12/2009 NAO 90821673 WEGE3 WEG ON 1.600 / 2,46000 03/02/2010 NAO 90812735 WEGE3 WEG ON 236 / 2,00000 07/12/2009 NAO 90812737 WEGE3 WEG ON 73 / 2,00000 07/12/2009 NAO 90812768 WEGE3 WEG ON 2.463 / 5,00000 30/12/2009 NAO 90852023 WEGE3 WEG ON 1.100 / 2,15000 18/12/2009 NAO 90851132 WEGE3 WEG ON 1.000 / 2,25000 06/01/2010 NAO 90861616 WEGE3 WEG ON 100 / 3,50000 18/12/2009 NAO 90858289 WEGE3 WEG ON 2.600 / 1,90000 16/12/2009 NAO 90862332 WEGE3 WEG ON 1.500 / 2,25000 06/01/2010 NAO 90862198 WEGE3 WEG ON 800 / 5,70000 20/01/2010 NAO 90862264 WEGE3 WEG ON 900 / 2,33000 04/03/2010 NAO 90862914 WEGE3 WEG ON 6.500 / 2,50000 29/12/2009 NAO 90862849 WEGE3 WEG ON 800 / 2,10000 23/12/2009 NAO 90870196 WEGE3 WEG ON 7.800 / 2,10000 21/12/2009 NAO 90870447 WEGE3 WEG ON 800 / 1,79000 23/12/2009 NAO 90870449 WEGE3 WEG ON 1.300 / 1,89000 23/12/2009 NAO 90697329 WHRL3 WHIRLPOO ON 7.430 / 1,60000 23/11/2009 NAO 90697339 WHRL4 WHIRLPOO PN 9.437 / 1,07000 23/11/2009 NAO 90314287 WHRL4 WHIRLPOO PN 1.700 / 10,50000 30/12/2009 NAO 90812807 WHRL4 WHIRLPOO PN 300 / 10,00000 30/12/2009 NAO 90805264 WHRL4 WHIRLPOO PN 9.516 / 1,60000 15/12/2009 NAO 90804777 WHRL4 WHIRLPOO PN 2.000 / 1,60000 15/12/2009 NAO 90839408 WHRL4 WHIRLPOO PN 59.800 / 3,00000 10/12/2009 NAO 90870493 WHRL4 WHIRLPOO PN 8.000 / 0,95000 23/12/2009 NAO 90805146 WISA4 WIEST PN 21.200 / 10,00000 04/12/2009 NAO 90861413 WSON11 WILSON S PN 100 / 30,00000 18/02/2010 NAO