suporte@advfn.com.br   (11) 4196 6600
Registre-se Agora! Login
Principal Discussões Favoritas Ativos Favoritos Minhas Discussões 
Monitor Principal Microscópio Índice Bovespa Índices Mundiais ADRs da NYSE 
Cotação Negócios Book de Ofertas Balanços Alertas Dados Históricos Dividendos Arbitragem Indicadores Opiniões Rompimentos 
Gráfico Tempo-Real Gráfico Simples Microscópio Multi-Gráfico Point and Figure 
Book de Ofertas Negócios 
Abrir Portfólio Criar novo Portfólio 
Plataforma Desktop 
Mundiais Brasil EUA Europa Ranking Bovespa Ranking NYSE Ranking NASDAQ Ranking Euronext 
Notícias Histórico Revista ADVFN Vídeos Vídeos Equipe Trader Destacar Frases Notícias em Tempo-Real Blogs 
Principal Conversor Monitor Gráficos e Histórico Cotação Notícias 
Principal Petróleo Ouro Boi Gordo Café Arábico 
Agente Autônomo Corretoras Fundos Aprendendo a Investir Tipos de Investimento Dicionário Análise Técnica Análise Fundamentalista 
Abrir Auditório Calendário de eventos  Universidade dos Traders 
  Ativo:

19:11-OFERTAS DISPONIVEIS NO BANCO DE TITULOS CBLC-BTC-3 18:01

Data : 19/11/2009 @ 18:06
Fonte : Notícias da Bovespa

19:11-OFERTAS DISPONIVEIS NO BANCO DE TITULOS CBLC-BTC-3 18:01

19:11-OFERTAS DISPONIVEIS NO BANCO DE TITULOS CBLC-BTC-3 18:01 19:11-OFERTAS DISPONIVEIS NO BANCO DE TITULOS CBLC-BTC-3 18:01

--------------------------------- DOADORAS --------------------------------------------------

OFERTA COD NEG EMPRESA QUANTIDADE CONTATO TAXA% PRAZO MAX. LIQ. ANTECIPADA A.A. DOADOR ================================================================================================ 90865622 EQTL3 EQUATORI ON 2.000 / 3,00000 01/01/2010 NAO 90867187 EQTL3 EQUATORI ON 400 / 2,85000 28/12/2009 NAO 90866852 EQTL3 EQUATORI ON 6.200 / 2,85000 23/12/2009 NAO 90860872 ESTC3 ESTACIO ON 200 / 4,00000 18/02/2010 NAO 90857196 ESTR4 ESTRELA PN 7.000 / 10,00000 22/12/2009 NAO 90857306 ESTR4 ESTRELA PN 8.000 / 10,00000 21/12/2009 NAO 90799811 ESTR4 ESTRELA PN 700 / 10,00000 01/12/2009 NAO 90804790 ESTR4 ESTRELA PN 3.800 / 10,00000 02/12/2009 NAO 90791828 ESTR4 ESTRELA PN 3.500 / 10,00000 27/11/2009 NAO 90786551 ESTR4 ESTRELA PN 28.200 / 10,50000 26/11/2009 NAO 90778547 ESTR4 ESTRELA PN 8.000 / 10,00000 26/11/2009 NAO 90866835 ESTR4 ESTRELA PN 10.000 / 10,00000 23/12/2009 NAO 90871729 ESTR4 ESTRELA PN 21.100 / 10,00000 28/12/2009 NAO 90778548 ETER3 ETERNIT ON 90 / 0,30000 26/11/2009 NAO 90778584 ETER3 ETERNIT ON 8.500 / 0,30000 26/11/2009 NAO 90782772 ETER3 ETERNIT ON 729 / 0,30000 25/11/2009 NAO 90782316 ETER3 ETERNIT ON 100 / 1,00000 23/11/2009 NAO 90783381 ETER3 ETERNIT ON 100 / 0,30000 25/11/2009 NAO 90783013 ETER3 ETERNIT ON 1.500 / 0,25000 30/11/2009 NAO 90783536 ETER3 ETERNIT ON 4.500 / 0,30000 26/11/2009 NAO 90783887 ETER3 ETERNIT ON 100 / 0,30000 23/12/2009 NAO 90783847 ETER3 ETERNIT ON 45.000 / 0,50000 27/11/2009 NAO 90791829 ETER3 ETERNIT ON 48.635 / 0,30000 27/11/2009 NAO 90791830 ETER3 ETERNIT ON 12.000 / 0,30000 27/11/2009 NAO 90791831 ETER3 ETERNIT ON 44.100 / 0,30000 27/11/2009 NAO 90768019 ETER3 ETERNIT ON 4.200 / 0,28800 11/12/2009 NAO 90758323 ETER3 ETERNIT ON 300 / 0,29000 06/01/2010 NAO 90753388 ETER3 ETERNIT ON 100 / 0,30000 08/12/2009 NAO 90299056 ETER3 ETERNIT ON 19.030 / 5,00000 30/12/2009 SIM 90268665 ETER3 ETERNIT ON 800 / 1,15000 16/04/2010 NAO 90298997 ETER3 ETERNIT ON 21.000 / 5,00000 30/12/2009 SIM 90246884 ETER3 ETERNIT ON 400 / 3,00000 07/04/2010 NAO 90045032 ETER3 ETERNIT ON 1.500 / 0,58000 20/01/2010 NAO 90383567 ETER3 ETERNIT ON 200 / 0,40000 30/03/2010 NAO 90509904 ETER3 ETERNIT ON 500 / 0,65000 28/12/2009 NAO 90470248 ETER3 ETERNIT ON 58.040 / 0,83000 01/07/2010 NAO 90062564 ETER3 ETERNIT ON 5.000 / 1,20000 21/12/2009 NAO 90615324 ETER3 ETERNIT ON 200 / 0,49000 30/03/2010 NAO 90563682 ETER3 ETERNIT ON 210 / 0,52000 23/12/2009 NAO 90552550 ETER3 ETERNIT ON 200 / 0,44000 23/12/2009 NAO 90591655 ETER3 ETERNIT ON 100 / 6,00000 13/08/2010 NAO 90680725 ETER3 ETERNIT ON 200 / 0,70000 29/12/2009 NAO 90804791 ETER3 ETERNIT ON 4.943 / 0,30000 02/12/2009 NAO 90804792 ETER3 ETERNIT ON 100 / 0,30000 02/12/2009 NAO 90804815 ETER3 ETERNIT ON 3.000 / 0,30000 02/12/2009 NAO 90804816 ETER3 ETERNIT ON 10.800 / 0,30000 03/12/2009 NAO 90803855 ETER3 ETERNIT ON 1.496 / 0,20000 30/12/2009 NAO 90800740 ETER3 ETERNIT ON 21.000 / 0,25000 30/11/2009 NAO 90816884 ETER3 ETERNIT ON 13.300 / 0,20000 30/11/2009 NAO 90812739 ETER3 ETERNIT ON 46.330 / 0,30000 07/12/2009 NAO 90807084 ETER3 ETERNIT ON 30 / 0,25000 30/12/2009 NAO 90799422 ETER3 ETERNIT ON 500 / 0,50000 26/11/2009 NAO 90797811 ETER3 ETERNIT ON 1.000 / 1,50000 30/11/2009 NAO 90794070 ETER3 ETERNIT ON 500 / 0,20000 27/01/2010 NAO 90794468 ETER3 ETERNIT ON 6.000 / 0,25000 25/11/2009 NAO 90796555 ETER3 ETERNIT ON 20.000 / 1,00000 18/12/2009 NAO 90832201 ETER3 ETERNIT ON 300 / 0,22000 07/12/2009 NAO 90835065 ETER3 ETERNIT ON 39.820 / 0,25000 28/12/2009 NAO 90831994 ETER3 ETERNIT ON 29.600 / 4,80000 06/01/2010 NAO 90832004 ETER3 ETERNIT ON 40 / 0,30000 14/12/2009 NAO 90837070 ETER3 ETERNIT ON 25.290 / 0,21000 11/02/2010 NAO 90837360 ETER3 ETERNIT ON 2.500 / 0,21000 11/02/2010 NAO 90839428 ETER3 ETERNIT ON 30.000 / 0,22000 10/12/2009 NAO 90839429 ETER3 ETERNIT ON 11.300 / 0,22000 10/12/2009 NAO 90839430 ETER3 ETERNIT ON 11.300 / 0,22000 10/12/2009 NAO 90839379 ETER3 ETERNIT ON 140.120 / 0,22000 10/12/2009 NAO 90839356 ETER3 ETERNIT ON 65.925 / 0,22000 10/12/2009 NAO 90835476 ETER3 ETERNIT ON 101.200 / 0,30000 16/12/2009 NAO 90835536 ETER3 ETERNIT ON 6.500 / 0,25000 16/12/2009 NAO 90830793 ETER3 ETERNIT ON 3.000 / 0,30000 07/12/2009 NAO 90827882 ETER3 ETERNIT ON 20.000 / 0,30000 14/12/2009 NAO 90813939 ETER3 ETERNIT ON 235 / 0,30000 07/12/2009 NAO 90820989 ETER3 ETERNIT ON 3.000 / 0,30000 23/12/2009 NAO 90818635 ETER3 ETERNIT ON 15.000 / 0,40000 08/12/2009 NAO 90822895 ETER3 ETERNIT ON 12.100 / 0,30000 10/12/2009 NAO 90822848 ETER3 ETERNIT ON 20 / 0,30000 10/12/2009 NAO 90857307 ETER3 ETERNIT ON 400 / 0,30000 21/12/2009 NAO 90857308 ETER3 ETERNIT ON 100 / 0,30000 21/12/2009 NAO 90856139 ETER3 ETERNIT ON 103.500 / 0,60000 16/12/2009 NAO 90852693 ETER3 ETERNIT ON 500 / 0,30900 05/05/2010 NAO 90852357 ETER3 ETERNIT ON 1.200 / 0,30000 22/12/2009 NAO 90852353 ETER3 ETERNIT ON 2.000 / 0,25000 22/12/2009 NAO 90852281 ETER3 ETERNIT ON 506 / 0,25000 21/12/2009 NAO 90852210 ETER3 ETERNIT ON 100 / 0,30000 21/12/2009 NAO 90852211 ETER3 ETERNIT ON 600 / 0,30000 21/12/2009 NAO 90850689 ETER3 ETERNIT ON 200 / 1,25000 31/12/2010 SIM 90846901 ETER3 ETERNIT ON 210 / 3,50000 23/12/2009 NAO 90847564 ETER3 ETERNIT ON 100 / 0,25000 21/12/2009 NAO 90847864 ETER3 ETERNIT ON 4.000 / 0,30000 22/12/2009 NAO 90847729 ETER3 ETERNIT ON 50 / 0,30000 22/12/2009 NAO 90840355 ETER3 ETERNIT ON 5.000 / 0,30000 17/12/2009 NAO 90840370 ETER3 ETERNIT ON 19.500 / 0,30000 18/12/2009 NAO 90840371 ETER3 ETERNIT ON 634 / 0,30000 18/12/2009 NAO 90861574 ETER3 ETERNIT ON 200 / 0,80000 18/12/2009 NAO 90871770 ETER3 ETERNIT ON 400 / 0,25000 28/12/2009 NAO 90866859 ETER3 ETERNIT ON 239 / 0,30000 23/12/2009 NAO 90862362 ETER3 ETERNIT ON 3.105 / 0,21000 18/12/2009 NAO 90861676 ETER3 ETERNIT ON 8.050 / 0,19000 21/12/2009 NAO 90871767 ETER3 ETERNIT ON 1.000 / 0,25000 28/12/2009 NAO 90870902 EVEN3 EVEN ON 700 / 6,00000 21/12/2009 NAO 90848004 EZTC3 EZTEC ON 1.269 / 3,53000 18/12/2009 NAO 90847276 EZTC3 EZTEC ON 2.000 / 8,40000 15/01/2010 NAO 90856127 EZTC3 EZTEC ON 272 / 2,25000 16/12/2009 NAO 90860099 EZTC3 EZTEC ON 50.000 / 2,99000 16/12/2009 NAO 90799658 EZTC3 EZTEC ON 90 / 3,80000 20/11/2009 NAO 90764232 EZTC3 EZTEC ON 100 / 3,49000 15/12/2009 NAO 90780743 EZTC3 EZTEC ON 9 / 3,60000 19/11/2009 NAO 90871117 EZTC3 EZTEC ON 200 / 2,80000 18/05/2010 NAO 90870454 EZTC3 EZTEC ON 2.000 / 2,90000 23/12/2009 NAO 90870068 EZTC3 EZTEC ON 6.700 / 2,90000 28/12/2009 NAO 90870116 EZTC3 EZTEC ON 2.950 / 2,90000 28/12/2009 NAO 90783382 FESA4 FERBASA PN 1.500 / 1,00000 25/11/2009 NAO 90791853 FESA4 FERBASA PN 56 / 1,00000 27/11/2009 NAO 90791854 FESA4 FERBASA PN 2.300 / 1,00000 27/11/2009 NAO 90791855 FESA4 FERBASA PN 45 / 1,00000 27/11/2009 NAO 90783930 FESA4 FERBASA PN 100 / 1,10000 23/12/2009 NAO 90783537 FESA4 FERBASA PN 60 / 1,00000 26/11/2009 NAO 90771399 FESA4 FERBASA PN 500 / 0,75000 22/12/2009 NAO 90769110 FESA4 FERBASA PN 280 / 1,00000 30/11/2009 NAO 90744886 FESA4 FERBASA PN 1.000 / 0,97000 06/01/2010 NAO 90615326 FESA4 FERBASA PN 300 / 1,24000 30/03/2010 NAO 90062596 FESA4 FERBASA PN 12.900 / 3,00000 21/12/2009 NAO 90861850 FESA4 FERBASA PN 129 / 0,77000 22/12/2009 NAO 90795045 FESA4 FERBASA PN 165.000 / 1,36000 30/11/2009 NAO 90794469 FESA4 FERBASA PN 14.400 / 0,95000 25/11/2009 NAO 90794583 FESA4 FERBASA PN 100.000 / 0,92000 19/04/2010 NAO 90800624 FESA4 FERBASA PN 934 / 0,90000 30/11/2009 NAO 90804817 FESA4 FERBASA PN 900 / 1,00000 03/12/2009 NAO 90804818 FESA4 FERBASA PN 7.000 / 1,00000 03/12/2009 NAO 90804819 FESA4 FERBASA PN 76.800 / 6,50000 03/12/2009 NAO 90832244 FESA4 FERBASA PN 2.400 / 0,90000 14/12/2009 NAO 90853091 FESA4 FERBASA PN 2.100 / 0,87000 11/01/2010 NAO 90851988 FESA4 FERBASA PN 10.000 / 0,95000 18/12/2009 NAO 90840365 FESA4 FERBASA PN 13.300 / 0,90000 18/12/2009 NAO 90840366 FESA4 FERBASA PN 18.000 / 0,90000 18/12/2009 NAO 90844410 FESA4 FERBASA PN 549 / 0,80000 11/12/2009 NAO 90861582 FESA4 FERBASA PN 100 / 3,50000 18/12/2009 NAO 90870455 FESA4 FERBASA PN 500 / 0,77000 23/12/2009 NAO 90871185 FESA4 FERBASA PN 2.600 / 0,90000 28/12/2009 NAO 90871735 FESA4 FERBASA PN 44 / 0,90000 28/12/2009 NAO 90862083 FESA4 FERBASA PN 353 / 0,70000 04/01/2010 NAO 90866855 FESA4 FERBASA PN 200 / 0,90000 23/12/2009 NAO 90867281 FESA4 FERBASA PN 3.000 / 1,50000 29/12/2009 NAO 90510843 FFTL3 FOSFERTI ON 2.000 / 15,25000 30/12/2009 NAO 90816776 FFTL4 FOSFERTI PN 74 / 3,30000 10/02/2010 NAO 90844611 FFTL4 FOSFERTI PN 1.000 / 5,00000 22/02/2010 NAO 90851892 FFTL4 FOSFERTI PN 1.300 / 5,28000 12/02/2010 NAO 90865710 FFTL4 FOSFERTI PN 2.710 / 4,57000 01/01/2010 NAO 90804820 FGUI4 F GUIMAR PN 24.000.000 / 10,00000 03/12/2009 NAO 90800357 FHER3 FER HERI ON 800 / 6,50000 30/11/2009 NAO 90830890 FHER3 FER HERI ON 1.400 / 6,25000 07/12/2009 NAO 90825408 FHER3 FER HERI ON 5.200 / 6,50000 15/12/2009 NAO 90733557 FHER3 FER HERI ON 100 / 6,00000 04/01/2010 NAO 90787404 FHER3 FER HERI ON 13 / 6,20000 30/12/2009 NAO 90788093 FHER3 FER HERI ON 5.100 / 7,00000 23/11/2009 NAO 90844419 FHER3 FER HERI ON 200 / 6,80000 11/12/2009 NAO 90847700 FHER3 FER HERI ON 15.000 / 6,00000 28/12/2009 NAO 90866159 FHER3 FER HERI ON 1.300 / 7,20000 18/12/2009 NAO 90867927 FHER3 FER HERI ON 1.700 / 7,00000 29/12/2009 NAO 90856222 FJTA4 FORJA TA PN 15.000 / 2,50000 29/12/2009 NAO 90859301 FJTA4 FORJA TA PN 3.000 / 2,50000 17/12/2009 NAO 90860881 FJTA4 FORJA TA PN 110 / 2,00000 18/02/2010 NAO 90861439 FJTA4 FORJA TA PN 605 / 1,33000 16/12/2009 NAO 90314393 FJTA4 FORJA TA PN 3.822 / 5,50000 30/12/2009 NAO 90818799 FJTA4 FORJA TA PN 200 / 1,50000 04/02/2010 NAO 90803858 FJTA4 FORJA TA PN 748 / 1,20000 30/12/2009 NAO 90867966 FJTA4 FORJA TA PN 15.000 / 2,00000 29/12/2009 NAO 90870456 FJTA4 FORJA TA PN 449.000 / 2,20000 23/12/2009 NAO 90870457 FJTA4 FORJA TA PN 226.000 / 2,20000 23/12/2009 NAO 90798378 FRAS4 FRAS-LE PN 8.000 / 2,50000 27/11/2009 NAO 90830146 FRAS4 FRAS-LE PN 24.200 / 2,20000 15/12/2009 SIM 90828610 FRAS4 FRAS-LE PN 6.900 / 2,20000 15/12/2009 SIM 90867101 FRAS4 FRAS-LE PN 46.300 / 6,50000 28/12/2009 NAO 90848009 FRIO3 METALFRI ON 936 / 6,00000 18/12/2009 NAO 90866667 FRIO3 METALFRI ON 100 / 5,25000 18/12/2009 NAO 90866701 FRIO3 METALFRI ON 400 / 4,40000 18/12/2009 NAO 90866681 FRIO3 METALFRI ON 1.000 / 6,00000 18/12/2009 NAO 90862243 FRIO3 METALFRI ON 500 / 5,00000 18/12/2009 NAO 90837665 GAZO4 GAZOLA PN 200 / 8,30000 11/02/2010 NAO 90615556 GAZO4 GAZOLA PN 2.500 / 0,49000 23/11/2009 NAO 90668789 GAZO4 GAZOLA PN 5.400 / 15,00000 09/12/2009 NAO 90753030 GAZO4 GAZOLA PN 1.000 / 5,25000 07/01/2010 NAO 90715326 GAZO4 GAZOLA PN 300 / 5,70000 29/12/2009 NAO 90758234 GAZO4 GAZOLA PN 600 / 9,25000 06/01/2010 NAO 90687703 GEPA4 GER PARA PN 3.000 / 5,70000 18/12/2009 NAO 90298998 GEPA4 GER PARA PN 11.000 / 5,00000 30/12/2009 SIM 90299058 GEPA4 GER PARA PN 4.000 / 5,00000 30/12/2009 SIM 90664680 GETI3 AES TIET ON 400 / 5,00000 30/12/2009 SIM 90771324 GETI3 AES TIET ON 100 / 1,75000 22/12/2009 NAO 90781664 GETI3 AES TIET ON 3.500 / 5,00000 22/02/2010 SIM 90836227 GETI3 AES TIET ON 200 / 2,60000 28/12/2009 NAO 90831417 GETI3 AES TIET ON 405 / 2,70000 30/12/2009 NAO 90834489 GETI3 AES TIET ON 4.300 / 2,64000 01/01/2010 NAO 90793172 GETI3 AES TIET ON 1.200 / 5,00000 22/02/2010 SIM 90816750 GETI3 AES TIET ON 283 / 1,49000 11/01/2010 NAO 90865712 GETI3 AES TIET ON 100 / 2,65000 01/01/2010 NAO 90816885 GETI4 AES TIET PN 700 / 3,99000 30/11/2009 NAO 90791333 GETI4 AES TIET PN 180 / 4,05000 27/11/2009 NAO 90793277 GETI4 AES TIET PN 100 / 4,30000 22/01/2010 NAO 90797813 GETI4 AES TIET PN 200 / 5,25000 30/11/2009 NAO 90799665 GETI4 AES TIET PN 300 / 5,00000 20/11/2009 NAO 90799315 GETI4 AES TIET PN 39 / 4,10000 23/12/2009 NAO 90832428 GETI4 AES TIET PN 640 / 4,00000 07/12/2009 NAO 90832451 GETI4 AES TIET PN 300 / 4,00000 07/12/2009 NAO 90836615 GETI4 AES TIET PN 60 / 3,20000 11/12/2009 NAO 90837078 GETI4 AES TIET PN 500 / 4,10000 11/02/2010 NAO 90828846 GETI4 AES TIET PN 500 / 13,00000 01/12/2009 NAO 90827174 GETI4 AES TIET PN 400 / 4,87500 05/01/2010 NAO 90821002 GETI4 AES TIET PN 100 / 4,00000 23/12/2009 NAO 90822935 GETI4 AES TIET PN 200 / 4,00000 15/12/2009 NAO 90773413 GETI4 AES TIET PN 71 / 3,75000 19/11/2009 NAO 90791856 GETI4 AES TIET PN 120 / 4,00000 27/11/2009 NAO 90753390 GETI4 AES TIET PN 100 / 4,22000 08/12/2009 NAO 90717680 GETI4 AES TIET PN 10 / 4,19000 29/12/2009 NAO 90744889 GETI4 AES TIET PN 100 / 4,25000 06/01/2010 NAO 90678420 GETI4 AES TIET PN 100 / 6,00000 24/03/2010 NAO 90590250 GETI4 AES TIET PN 300 / 7,20000 21/12/2009 NAO 90630234 GETI4 AES TIET PN 56 / 3,99000 27/08/2010 NAO 90591667 GETI4 AES TIET PN 12 / 5,50000 13/08/2010 NAO 90201430 GETI4 AES TIET PN 79 / 7,00000 24/02/2010 NAO 90870672 GETI4 AES TIET PN 2.500 / 3,60000 19/02/2010 NAO 90849450 GETI4 AES TIET PN 252 / 6,00000 25/10/2010 NAO 90847332 GETI4 AES TIET PN 32 / 3,20000 14/12/2009 NAO 90844418 GETI4 AES TIET PN 20 / 3,10000 11/12/2009 NAO 90840575 GETI4 AES TIET PN 500 / 4,00000 28/12/2009 NAO 90842012 GETI4 AES TIET PN 200 / 4,00000 11/12/2009 NAO 90842357 GETI4 AES TIET PN 200 / 4,08000 11/02/2010 NAO 90856509 GETI4 AES TIET PN 5.100 / 4,05000 16/12/2009 NAO 90856313 GETI4 AES TIET PN 600 / 3,80000 18/01/2010 NAO 90852050 GETI4 AES TIET PN 3.048 / 4,20000 18/12/2009 NAO 90850698 GETI4 AES TIET PN 80 / 4,75000 31/12/2010 SIM 90865714 GETI4 AES TIET PN 6.100 / 4,07000 01/01/2010 NAO 90863196 GETI4 AES TIET PN 4.000 / 3,00000 30/12/2009 NAO 90862049 GETI4 AES TIET PN 14 / 3,00000 17/12/2009 NAO 90862126 GETI4 AES TIET PN 50 / 4,55000 20/01/2010 NAO 90867243 GETI4 AES TIET PN 1.000 / 4,00000 18/12/2009 NAO 90867330 GETI4 AES TIET PN 700 / 4,10000 18/01/2010 NAO 90870398 GETI4 AES TIET PN 1.600 / 3,70000 28/12/2009 NAO 90870127 GETI4 AES TIET PN 300 / 3,69000 28/12/2009 NAO 90870086 GETI4 AES TIET PN 1.419 / 3,70000 28/12/2009 NAO 90870091 GETI4 AES TIET PN 860 / 3,69000 28/12/2009 NAO 90869669 GETI4 AES TIET PN 41.700 / 4,05000 21/12/2009 NAO 90870883 GETI4 AES TIET PN 160 / 2,80000 30/12/2010 NAO 90871030 GETI4 AES TIET PN 2.900 / 4,00000 21/12/2009 NAO 90861497 GFSA3 GAFISA ON 16 / 6,80000 17/12/2009 NAO 90867230 GFSA3 GAFISA ON 400 / 18,00000 29/12/2009 NAO 90867226 GFSA3 GAFISA ON 21 / 6,50000 29/12/2009 NAO 90869561 GFSA3 GAFISA ON 35 / 6,60000 28/12/2009 NAO 90831297 GFSA3 GAFISA ON 28 / 5,10000 07/12/2009 NAO 90812591 GFSA3 GAFISA ON 10 / 4,50000 30/11/2009 NAO 90800361 GGBR3 GERDAU ON 25.000 / 0,70000 30/11/2009 NAO 90796704 GGBR3 GERDAU ON 25.000 / 1,00000 18/12/2009 NAO 90796364 GGBR3 GERDAU ON 25.400 / 0,60000 30/11/2009 NAO 90839431 GGBR3 GERDAU ON 9.600 / 0,76000 10/12/2009 NAO 90839432 GGBR3 GERDAU ON 9.600 / 0,76000 10/12/2009 NAO 90839433 GGBR3 GERDAU ON 9.600 / 0,76000 10/12/2009 NAO 90823595 GGBR3 GERDAU ON 1.000 / 0,70000 15/12/2009 NAO 90827127 GGBR3 GERDAU ON 15.000 / 0,50000 08/03/2010 NAO 90866470 GGBR3 GERDAU ON 6.650 / 0,55000 22/12/2009 NAO 90487437 GGBR3 GERDAU ON 1.000 / 1,50000 30/12/2009 NAO 90591682 GGBR3 GERDAU ON 10 / 2,00000 13/08/2010 NAO 90630405 GGBR3 GERDAU ON 30 / 1,00000 30/12/2009 NAO 90638785 GGBR3 GERDAU ON 6.900 / 1,00000 08/03/2010 NAO 90643216 GGBR3 GERDAU ON 104 / 0,90000 23/12/2009 NAO 90600849 GGBR3 GERDAU ON 500 / 0,65000 30/09/2010 NAO 90745779 GGBR3 GERDAU ON 642 / 6,00000 01/01/2010 NAO 90734899 GGBR3 GERDAU ON 51 / 0,60000 05/01/2010 NAO 90758325 GGBR3 GERDAU ON 200 / 0,87000 06/01/2010 NAO 90769272 GGBR3 GERDAU ON 5.682 / 0,80000 30/11/2009 NAO 90786589 GGBR3 GERDAU ON 10.000 / 0,80000 26/11/2009 NAO 90781614 GGBR3 GERDAU ON 3.500 / 0,70000 30/11/2009 NAO 90783341 GGBR3 GERDAU ON 20.000 / 0,70000 30/11/2009 NAO 90871430 GGBR3 GERDAU ON 800 / 0,50000 01/12/2009 NAO 90870039 GGBR3 GERDAU ON 18.800 / 0,55000 28/12/2009 NAO 90865769 GGBR3 GERDAU ON 80.000 / 2,00000 18/12/2009 NAO 90760786 GGBR4 GERDAU PN 13 / 3,40000 28/12/2009 NAO 90870125 GGBR4 GERDAU PN 21 / 3,00000 28/12/2009 NAO 90870049 GGBR4 GERDAU PN 123 / 3,00000 28/12/2009 NAO 90870274 GGBR4 GERDAU PN 100 / 29,99000 05/05/2010 NAO 90871243 GGBR4 GERDAU PN 920 / 2,85000 28/12/2009 NAO 90871225 GGBR4 GERDAU PN 1.407 / 2,85000 28/12/2009 NAO 90871188 GGBR4 GERDAU PN 900 / 2,85000 28/12/2009 NAO 90871200 GGBR4 GERDAU PN 100 / 3,06000 04/03/2010 NAO 90871208 GGBR4 GERDAU PN 500 / 2,85000 28/12/2009 NAO 90871164 GGBR4 GERDAU PN 11.108 / 2,85000 28/12/2009 NAO 90871120 GGBR4 GERDAU PN 27 / 2,80000 04/12/2009 NAO 90481206 GLOB3 GLOBEX ON 1.700 / 24,00000 01/01/2010 NAO 90715908 GLOB3 GLOBEX ON 1.382 / 5,70000 29/12/2009 NAO 90769280 GOAU3 GERDAU M ON 1.200 / 0,30000 30/11/2009 NAO 90765901 GOAU3 GERDAU M ON 10.005 / 0,30000 30/11/2009 NAO 90781387 GOAU3 GERDAU M ON 3.000 / 1,00000 08/03/2010 NAO 90201432 GOAU3 GERDAU M ON 3.000 / 5,00000 24/02/2010 NAO 90582651 GOAU3 GERDAU M ON 3.900 / 0,49000 16/12/2009 NAO 90656491 GOAU3 GERDAU M ON 100 / 0,48000 15/12/2009 NAO 90827658 GOAU3 GERDAU M ON 2.000 / 0,30000 15/12/2009 NAO 90828639 GOAU3 GERDAU M ON 1.400 / 0,30000 15/12/2009 SIM 90839388 GOAU3 GERDAU M ON 29.000 / 0,30000 10/12/2009 NAO 90839357 GOAU3 GERDAU M ON 11.500 / 0,30000 10/12/2009 NAO 90831871 GOAU3 GERDAU M ON 2.100 / 0,35000 15/12/2009 NAO 90796232 GOAU3 GERDAU M ON 300 / 0,31000 22/01/2010 NAO 90794089 GOAU3 GERDAU M ON 62 / 0,30000 27/01/2010 NAO 90816778 GOAU3 GERDAU M ON 389 / 0,29000 10/02/2010 NAO 90849455 GOAU3 GERDAU M ON 402 / 5,00000 25/10/2010 NAO 90849308 GOAU3 GERDAU M ON 800 / 5,00000 25/10/2010 NAO 90862152 GOAU3 GERDAU M ON 300 / 0,30000 20/01/2010 NAO 90847618 GOAU4 GERDAU M PN 900 / 1,09000 24/10/2010 NAO 90847566 GOAU4 GERDAU M PN 1.600 / 0,49000 21/12/2009 NAO 90847547 GOAU4 GERDAU M PN 8.000 / 0,49000 21/12/2009 NAO 90840378 GOAU4 GERDAU M PN 4.900 / 0,40000 18/12/2009 NAO 90840379 GOAU4 GERDAU M PN 13.700 / 0,40000 18/12/2009 NAO 90845389 GOAU4 GERDAU M PN 500 / 0,40000 18/12/2009 NAO 90849986 GOAU4 GERDAU M PN 100 / 0,60000 14/12/2009 NAO 90851989 GOAU4 GERDAU M PN 2.500 / 0,40000 18/12/2009 NAO 90852459 GOAU4 GERDAU M PN 18.000 / 0,25000 14/12/2009 NAO 90852455 GOAU4 GERDAU M PN 10.000 / 0,25000 14/12/2009 NAO 90857366 GOAU4 GERDAU M PN 100 / 0,50000 21/12/2009 NAO 90857367 GOAU4 GERDAU M PN 100 / 0,50000 21/12/2009 NAO 90857368 GOAU4 GERDAU M PN 500 / 0,50000 21/12/2009 NAO 90857369 GOAU4 GERDAU M PN 400 / 0,50000 21/12/2009 NAO 90857197 GOAU4 GERDAU M PN 1.400 / 0,50000 22/12/2009 NAO 90857198 GOAU4 GERDAU M PN 892 / 0,50000 22/12/2009 NAO 90812694 GOAU4 GERDAU M PN 875 / 5,00000 30/12/2009 NAO 90812701 GOAU4 GERDAU M PN 800 / 5,00000 30/12/2009 NAO 90804821 GOAU4 GERDAU M PN 100 / 0,35000 03/12/2009 NAO 90795342 GOAU4 GERDAU M PN 200 / 0,28000 22/01/2010 NAO 90798926 GOAU4 GERDAU M PN 756 / 0,30000 27/12/2010 NAO 90831999 GOAU4 GERDAU M PN 93.200 / 1,44000 06/01/2010 NAO 90839471 GOAU4 GERDAU M PN 2.800 / 0,34000 10/12/2009 NAO 90828719 GOAU4 GERDAU M PN 4.244 / 0,70000 07/12/2009 NAO 90830114 GOAU4 GERDAU M PN 65.000 / 0,21000 07/12/2009 NAO 90827661 GOAU4 GERDAU M PN 254 / 0,30000 15/12/2009 NAO 90827369 GOAU4 GERDAU M PN 16 / 0,34000 14/12/2009 NAO 90822947 GOAU4 GERDAU M PN 200 / 0,30000 15/12/2009 NAO 90823027 GOAU4 GERDAU M PN 50 / 0,30000 15/12/2009 NAO 90823036 GOAU4 GERDAU M PN 300 / 0,30000 15/12/2009 NAO 90821327 GOAU4 GERDAU M PN 2.644 / 0,25000 30/11/2009 NAO 90818157 GOAU4 GERDAU M PN 100 / 0,35000 09/12/2009 NAO 90658049 GOAU4 GERDAU M PN 400 / 0,61000 04/12/2009 NAO 90668551 GOAU4 GERDAU M PN 6.000 / 0,40000 10/09/2010 NAO 90687349 GOAU4 GERDAU M PN 400 / 0,50000 01/01/2010 NAO 90563683 GOAU4 GERDAU M PN 5.000 / 0,62000 23/12/2009 NAO 90642388 GOAU4 GERDAU M PN 600 / 2,50000 01/12/2009 NAO 90228654 GOAU4 GERDAU M PN 391 / 0,60000 21/12/2009 NAO 90420627 GOAU4 GERDAU M PN 200 / 3,50000 14/12/2009 NAO 90866011 GOAU4 GERDAU M PN 12.700 / 0,20000 17/12/2009 NAO 90781637 GOAU4 GERDAU M PN 764 / 0,35000 30/11/2009 NAO 90783383 GOAU4 GERDAU M PN 1.000 / 0,40000 25/11/2009 NAO 90774344 GOAU4 GERDAU M PN 4.190 / 0,40000 20/04/2010 NAO 90778399 GOAU4 GERDAU M PN 100 / 0,39000 25/11/2009 NAO 90783472 GOAU4 GERDAU M PN 720 / 0,40000 25/11/2009 NAO 90783473 GOAU4 GERDAU M PN 1.700 / 0,40000 25/11/2009 NAO 90783867 GOAU4 GERDAU M PN 4.500 / 0,70000 27/11/2009 NAO 90791857 GOAU4 GERDAU M PN 500 / 0,40000 27/11/2009 NAO 90791858 GOAU4 GERDAU M PN 7.200 / 0,40000 27/11/2009 NAO 90791859 GOAU4 GERDAU M PN 6.300 / 0,40000 27/11/2009 NAO 90787079 GOAU4 GERDAU M PN 800 / 0,40000 30/04/2010 NAO 90768797 GOAU4 GERDAU M PN 231 / 0,40000 30/11/2009 NAO 90768966 GOAU4 GERDAU M PN 231 / 0,40000 30/11/2009 NAO 90762424 GOAU4 GERDAU M PN 300 / 0,40000 30/11/2009 NAO 90756799 GOAU4 GERDAU M PN 200 / 3,00000 01/01/2010 SIM 90714463 GOAU4 GERDAU M PN 1.010 / 0,49000 04/03/2010 NAO 90866885 GOAU4 GERDAU M PN 500 / 0,54000 28/12/2009 NAO 90871771 GOAU4 GERDAU M PN 528 / 0,55000 28/12/2009 NAO 90870128 GOAU4 GERDAU M PN 14.200 / 4,00000 30/06/2010 NAO 90870126 GOAU4 GERDAU M PN 503 / 0,19000 28/12/2009 NAO 90870440 GOAU4 GERDAU M PN 728 / 0,20000 23/12/2009 NAO 90870473 GOAU4 GERDAU M PN 204 / 0,20000 23/12/2009 NAO 90799673 GOLL4 GOL PN 3 / 6,10000 20/11/2009 NAO 90795160 GOLL4 GOL PN 12 / 6,37000 04/03/2010 NAO 90808519 GOLL4 GOL PN 16 / 5,83000 04/03/2010 NAO 90779671 GPAR3 CELGPAR ON 1.500 / 5,00000 30/11/2009 NAO 90781642 GPAR3 CELGPAR ON 1.828 / 5,00000 30/11/2009 NAO 90591686 GPCP3 GPC PART ON 100 / 11,00000 13/08/2010 NAO 90803209 GPCP3 GPC PART ON 2.700 / 10,00000 01/03/2010 NAO 90831049 GPCP3 GPC PART ON 400 / 9,50000 04/02/2010 NAO 90870458 GPCP3 GPC PART ON 2.000 / 3,00000 23/12/2009 NAO 90808136 GPIV11 GP INVES PN 100 / 4,50000 27/11/2009 NAO 90798646 GPIV11 GP INVES PN 600 / 5,50000 01/01/2010 NAO 90615587 GPIV11 GP INVES PN 400 / 4,23000 23/11/2009 NAO 90744899 GPIV11 GP INVES PN 503 / 3,48000 06/01/2010 NAO 90758236 GPIV11 GP INVES PN 97 / 2,75000 06/01/2010 NAO 90849997 GPIV11 GP INVES PN 900 / 3,10000 14/12/2009 NAO 90848686 GPIV11 GP INVES PN 2.000 / 2,50000 28/12/2009 NAO 90861587 GPIV11 GP INVES PN 100 / 3,50000 18/12/2009 NAO 90870459 GPIV11 GP INVES PN 110.000 / 3,00000 23/12/2009 NAO 90862118 GPIV11 GP INVES PN 1.000 / 2,70000 29/12/2009 NAO 90862248 GPIV11 GP INVES PN 100 / 2,60000 18/12/2009 NAO 90858887 GRND3 GRENDENE ON 100.000 / 2,00000 15/01/2010 NAO 90749654 GRND3 GRENDENE ON 200 / 2,50000 30/12/2009 NAO 90733574 GRND3 GRENDENE ON 200 / 2,00000 04/01/2010 NAO 90787421 GRND3 GRENDENE ON 34 / 2,50000 30/12/2009 NAO 90697266 GRND3 GRENDENE ON 50 / 2,60000 23/11/2009 NAO 90696191 GRND3 GRENDENE ON 100 / 2,00000 22/12/2009 NAO 90799461 GRND3 GRENDENE ON 300 / 2,10000 26/11/2009 NAO 90794393 GRND3 GRENDENE ON 1.400 / 1,99000 30/12/2009 NAO 90870460 GRND3 GRENDENE ON 400 / 1,90000 23/12/2009 NAO 90870461 GRND3 GRENDENE ON 2.100 / 1,90000 23/12/2009 NAO 90870462 GRND3 GRENDENE ON 5.000 / 1,90000 23/12/2009 NAO 90836732 GUAR3 GUARARAP ON 100 / 28,80000 09/12/2009 NAO 90840154 GUAR3 GUARARAP ON 3.000 / 29,99000 05/05/2010 NAO 90860901 GUAR4 GUARARAP PN 1.100 / 20,00000 18/02/2010 NAO 90832023 GUAR4 GUARARAP PN 4.000 / 4,99900 05/05/2010 NAO 90828562 GUAR4 GUARARAP PN 24.200 / 5,00000 15/12/2009 NAO 90758330 HAGA4 HAGA S/A PN 200 / 8,25000 06/01/2010 NAO 90762673 HBOR3 HELBOR ON 2.427 / 3,00000 30/11/2009 NAO 90794093 HBOR3 HELBOR ON 100 / 7,50000 27/01/2010 NAO 90805514 HBOR3 HELBOR ON 2.600 / 3,50000 15/12/2009 NAO 90804868 HBOR3 HELBOR ON 2.550 / 3,50000 15/12/2009 NAO 90870445 HBOR3 HELBOR ON 2.200 / 2,45000 23/12/2009 NAO 90799677 HGTX3 CIA HERI ON 60 / 3,45000 20/11/2009 NAO 90831167 HGTX3 CIA HERI ON 1.816 / 4,20000 30/11/2009 NAO 90851916 HGTX3 CIA HERI ON 1.000 / 5,00000 23/12/2009 NAO 90856312 HYPE3 HYPERMAR ON 400 / 9,20000 18/01/2010 NAO 90846584 HYPE3 HYPERMAR ON 300 / 10,00000 21/12/2009 NAO 90803845 HYPE3 HYPERMAR ON 26 / 9,49000 28/12/2009 NAO 90808947 HYPE3 HYPERMAR ON 10 / 9,20000 18/12/2009 NAO 90799682 IDNT3 IDEIASNE ON 700 / 4,70000 20/11/2009 NAO 90799017 IDNT3 IDEIASNE ON 60 / 5,50000 01/01/2010 NAO 90709322 IDNT3 IDEIASNE ON 25 / 5,00000 30/11/2009 NAO 90762741 IDNT3 IDEIASNE ON 33.600 / 6,00000 15/01/2010 NAO 90853115 IDNT3 IDEIASNE ON 18.000 / 12,00000 01/01/2010 NAO 90871705 IDNT3 IDEIASNE ON 3.800 / 2,90000 28/12/2009 NAO 90862255 IDNT3 IDEIASNE ON 300 / 5,40000 18/12/2009 NAO 90851162 IDVL4 INDUSVAL PN 400 / 2,40000 11/11/2010 NAO 90668857 IDVL4 INDUSVAL PN 200 / 2,50000 30/12/2009 NAO 90703123 IDVL4 INDUSVAL PN 600 / 3,70000 30/11/2009 NAO 90797070 IDVL4 INDUSVAL PN 200 / 2,10000 15/03/2010 NAO 90803433 IDVL4 INDUSVAL PN 2.000 / 3,00000 30/12/2010 NAO 90825748 IDVL4 INDUSVAL PN 2.000 / 3,00000 30/12/2010 NAO 90870692 IDVL4 INDUSVAL PN 1.000 / 1,99000 30/12/2009 NAO 90822213 IENG3 IENERGIA ON 5.000 / 29,99000 05/05/2010 NAO 90591690 IENG3 IENERGIA ON 100 / 30,00000 13/08/2010 NAO 90697454 IENG5 IENERGIA PNA 3.467 / 25,99000 05/05/2010 NAO 90804822 IENG5 IENERGIA PNA 125.832 / 26,00000 03/12/2009 NAO 90870463 IGBR3 GRADIENT ON 1.000 / 3,00000 23/12/2009 NAO 90851609 IGTA3 IGUATEMI ON 100 / 8,00000 16/02/2010 NAO 90847229 IGTA3 IGUATEMI ON 182 / 8,49000 12/01/2010 NAO 90849467 IGTA3 IGUATEMI ON 138 / 8,10000 25/10/2010 NAO 90849315 IGTA3 IGUATEMI ON 548 / 8,10000 25/10/2010 NAO 90870599 IGTA3 IGUATEMI ON 1.438 / 8,10000 25/10/2010 NAO 90803049 IGUA5 IGUACU C PNA 1.000 / 5,00000 15/12/2009 NAO 90800520 IGUA6 IGUACU C PNB 3.700 / 4,50000 30/11/2009 NAO 90802977 IGUA6 IGUACU C PNB 63.900 / 5,00000 15/12/2009 NAO 90871500 ILMD4 YARA BRA PN 14.560 / 5,00000 28/12/2009 NAO 90804823 INEP4 INEPAR PN 4.091 / 6,50000 03/12/2009 NAO 90832526 INEP4 INEPAR PN 200 / 5,70000 11/12/2009 NAO 90729603 INEP4 INEPAR PN 4 / 5,30000 05/01/2010 NAO 90852215 INEP4 INEPAR PN 280 / 6,00000 21/12/2009 NAO 90857199 INEP4 INEPAR PN 87 / 5,50000 22/12/2009 NAO 90871232 INEP4 INEPAR PN 700 / 6,49000 05/05/2010 NAO 90866836 INEP4 INEPAR PN 33 / 5,50000 23/12/2009 NAO 90861550 INET3 INEPAR T ON 3.000 / 8,00000 18/12/2009 NAO 90758333 INET3 INEPAR T ON 2.000 / 8,25000 06/01/2010 NAO 90773985 INET3 INEPAR T ON 1.000 / 10,00000 19/11/2009 NAO 90687069 INET3 INEPAR T ON 4.000 / 7,00000 18/12/2009 NAO 90615606 INET3 INEPAR T ON 5.000 / 5,70000 23/11/2009 NAO 90832446 INET3 INEPAR T ON 1.000 / 7,00000 11/12/2009 NAO 90818323 INET3 INEPAR T ON 2.000 / 5,50000 30/11/2009 NAO 90827344 INPR3 INPAR S/ ON 300 / 6,74000 04/03/2010 NAO 90837674 INPR3 INPAR S/ ON 200 / 6,10000 11/02/2010 NAO 90837161 INPR3 INPAR S/ ON 200 / 6,10000 11/02/2010 NAO 90861551 INPR3 INPAR S/ ON 5.100 / 8,00000 18/12/2009 NAO 90860919 INPR3 INPAR S/ ON 600 / 10,00000 18/02/2010 NAO 90842359 INPR3 INPAR S/ ON 100 / 6,09000 11/02/2010 NAO 90842326 INPR3 INPAR S/ ON 400 / 6,09000 11/02/2010 NAO 90839706 INPR3 INPAR S/ ON 100 / 6,75000 04/03/2010 NAO 90804824 ITEC3 ITAUTEC ON 2.046 / 10,00000 03/12/2009 NAO 90835062 ITSA3 ITAUSA ON 3.000 / 3,60000 06/01/2010 NAO 90839476 ITSA3 ITAUSA ON 725.579 / 1,40000 10/12/2009 NAO 90839902 ITSA4 ITAUSA PN 247 / 0,60000 26/02/2010 NAO 90840656 ITSA4 ITAUSA PN 5.602 / 0,35000 28/12/2009 NAO 90841209 ITSA4 ITAUSA PN 2.400 / 0,50000 28/12/2009 NAO 90849086 ITSA4 ITAUSA PN 16.484 / 4,00000 25/10/2010 NAO 90847996 ITSA4 ITAUSA PN 6.755 / 0,40000 14/12/2009 NAO 90847132 ITSA4 ITAUSA PN 450 / 0,30000 22/12/2009 NAO 90858127 ITSA4 ITAUSA PN 100 / 0,60000 16/12/2009 NAO 90852470 ITSA4 ITAUSA PN 20.000 / 0,37000 21/12/2009 NAO 90849568 ITSA4 ITAUSA PN 20.000 / 0,37000 18/12/2009 NAO 90861589 ITSA4 ITAUSA PN 100 / 0,80000 18/12/2009 NAO 90832102 ITSA4 ITAUSA PN 100 / 0,35000 14/12/2009 NAO 90831874 ITSA4 ITAUSA PN 4.700 / 0,35000 15/12/2009 NAO 90832012 ITSA4 ITAUSA PN 467 / 0,35000 14/12/2009 NAO 90832020 ITSA4 ITAUSA PN 511.300 / 1,44000 06/01/2010 NAO 90832097 ITSA4 ITAUSA PN 500 / 0,35000 14/12/2009 NAO 90830818 ITSA4 ITAUSA PN 4.200 / 0,34000 07/12/2009 NAO 90830825 ITSA4 ITAUSA PN 1.443.579 / 0,34000 07/12/2009 NAO 90830833 ITSA4 ITAUSA PN 549 / 0,35000 07/12/2009 NAO 90837084 ITSA4 ITAUSA PN 185 / 0,30000 11/02/2010 NAO 90836239 ITSA4 ITAUSA PN 28.000 / 0,40000 28/12/2009 NAO 90827370 ITSA4 ITAUSA PN 5 / 0,33000 14/12/2009 NAO 90827662 ITSA4 ITAUSA PN 11.845 / 1,90000 15/12/2009 NAO 90827547 ITSA4 ITAUSA PN 123 / 0,30000 15/12/2009 NAO 90827781 ITSA4 ITAUSA PN 37.000 / 0,30000 15/12/2009 NAO 90828567 ITSA4 ITAUSA PN 260.000 / 0,50000 15/12/2009 NAO 90830767 ITSA4 ITAUSA PN 1.000 / 0,40000 07/12/2009 NAO 90829764 ITSA4 ITAUSA PN 2.600 / 0,30000 15/12/2009 SIM 90822723 ITSA4 ITAUSA PN 3.600 / 0,30000 10/12/2009 NAO 90826465 ITSA4 ITAUSA PN 6.000.000 / 0,60000 30/11/2009 NAO 90824045 ITSA4 ITAUSA PN 19.400 / 0,30000 15/12/2009 NAO 90823355 ITSA4 ITAUSA PN 499 / 0,31000 28/12/2009 NAO 90822882 ITSA4 ITAUSA PN 100 / 0,30000 10/12/2009 NAO 90822830 ITSA4 ITAUSA PN 4.000 / 0,30000 10/12/2009 NAO 90812110 ITSA4 ITAUSA PN 1.004 / 0,33000 26/11/2009 NAO 90812970 ITSA4 ITAUSA PN 500 / 0,42000 04/03/2010 NAO 90814808 ITSA4 ITAUSA PN 24.500 / 0,30000 04/12/2009 NAO 90814955 ITSA4 ITAUSA PN 3.240 / 0,35000 04/12/2009 NAO 90797814 ITSA4 ITAUSA PN 1.089 / 1,06000 30/11/2009 NAO 90794414 ITSA4 ITAUSA PN 38.732 / 1,10000 25/11/2009 NAO 90795061 ITSA4 ITAUSA PN 1.997.000 / 0,60000 30/11/2009 NAO 90609528 ITSA4 ITAUSA PN 500 / 3,00000 31/12/2010 NAO 90591691 ITSA4 ITAUSA PN 122 / 5,00000 13/08/2010 NAO 90529564 ITSA4 ITAUSA PN 350 / 0,70000 25/01/2010 NAO 90664654 ITSA4 ITAUSA PN 1.240 / 5,00000 30/12/2009 SIM 90664682 ITSA4 ITAUSA PN 10.021 / 5,00000 30/12/2009 SIM 90814467 ITSA4 ITAUSA PN 16.804 / 0,30000 04/12/2009 NAO 90851631 ITSA4 ITAUSA PN 3.889.758 / 0,30000 29/12/2009 NAO 90420628 ITSA4 ITAUSA PN 220 / 3,50000 14/12/2009 NAO 90487514 ITSA4 ITAUSA PN 146.584 / 0,80000 30/12/2009 NAO 90097185 ITSA4 ITAUSA PN 503 / 0,65000 08/02/2010 NAO 90097187 ITSA4 ITAUSA PN 700 / 0,73000 08/02/2010 NAO 90019074 ITSA4 ITAUSA PN 127.700 / 0,70000 30/12/2009 SIM 90018999 ITSA4 ITAUSA PN 469.324 / 0,70000 30/12/2009 SIM 90011648 ITSA4 ITAUSA PN 210 / 0,85000 30/12/2009 NAO 90777164 ITSA4 ITAUSA PN 31.335 / 0,70000 21/12/2009 NAO 90761934 ITSA4 ITAUSA PN 2.500 / 1,90000 30/11/2009 NAO 90761038 ITSA4 ITAUSA PN 500 / 0,70000 30/12/2009 NAO 90701165 ITSA4 ITAUSA PN 200 / 2,40000 21/09/2010 NAO 90738088 ITSA4 ITAUSA PN 713 / 1,00000 25/11/2009 NAO 90867546 ITSA4 ITAUSA PN 1.455 / 0,40000 29/12/2009 NAO 90867274 ITSA4 ITAUSA PN 300 / 0,40000 28/12/2009 NAO 90865770 ITSA4 ITAUSA PN 100.000 / 0,70000 18/12/2009 NAO 90865776 ITSA4 ITAUSA PN 4.269 / 0,50000 18/12/2009 NAO 90865777 ITSA4 ITAUSA PN 3.882 / 0,50000 18/12/2009 NAO 90865778 ITSA4 ITAUSA PN 36.075 / 0,50000 18/12/2009 NAO 90866685 ITSA4 ITAUSA PN 246 / 0,15000 01/03/2010 NAO 90866266 ITSA4 ITAUSA PN 300.000 / 0,40000 18/12/2009 NAO 90866440 ITSA4 ITAUSA PN 500 / 0,70000 18/12/2009 NAO 90862153 ITSA4 ITAUSA PN 1.437 / 0,30000 20/01/2010 NAO 90862372 ITSA4 ITAUSA PN 337 / 0,30000 18/12/2009 NAO 90871437 ITSA4 ITAUSA PN 1.383 / 0,30000 01/12/2009 NAO 90871212 ITSA4 ITAUSA PN 1.000 / 0,40000 28/12/2009 NAO 90870342 ITSA4 ITAUSA PN 400 / 0,49000 28/12/2009 NAO 90795046 ITUB3 ITAUUNIB ON 35.000 / 6,10000 30/11/2009 NAO 90807675 ITUB3 ITAUUNIB ON 149.873 / 0,50000 29/01/2010 NAO 90849322 ITUB3 ITAUUNIB ON 569 / 6,00000 25/10/2010 NAO 90840682 ITUB3 ITAUUNIB ON 3.029 / 1,00000 28/12/2009 NAO 90865782 ITUB3 ITAUUNIB ON 67.100 / 0,60000 18/12/2009 NAO 90865774 ITUB3 ITAUUNIB ON 29.012 / 0,60000 18/12/2009 NAO 90843728 ITUB4 ITAUUNIB PN 1.200 / 0,80000 11/12/2009 NAO 90849064 ITUB4 ITAUUNIB PN 15.970 / 4,20000 25/10/2010 NAO 90849144 ITUB4 ITAUUNIB PN 13.200 / 4,20000 25/10/2010 NAO 90849481 ITUB4 ITAUUNIB PN 221 / 4,20000 25/10/2010 NAO 90847622 ITUB4 ITAUUNIB PN 11.000 / 4,30000 24/10/2010 NAO 90850003 ITUB4 ITAUUNIB PN 300 / 1,10000 14/12/2009 NAO 90856108 ITUB4 ITAUUNIB PN 844 / 0,35000 16/12/2009 NAO 90861552 ITUB4 ITAUUNIB PN 800 / 0,80000 18/12/2009 NAO 90861448 ITUB4 ITAUUNIB PN 1.650 / 1,10000 17/12/2009 NAO 90795047 ITUB4 ITAUUNIB PN 27.000 / 0,41000 30/11/2009 NAO 90795062 ITUB4 ITAUUNIB PN 2.767.938 / 0,50000 30/11/2009 NAO 90796598 ITUB4 ITAUUNIB PN 11.650 / 1,00000 18/12/2009 NAO 90822804 ITUB4 ITAUUNIB PN 5.393 / 4,30000 29/11/2010 NAO 90839310 ITUB4 ITAUUNIB PN 1.250 / 1,80000 10/02/2010 NAO 90832040 ITUB4 ITAUUNIB PN 30.800 / 2,28000 06/01/2010 NAO 90738125 ITUB4 ITAUUNIB PN 450 / 1,70000 05/10/2010 NAO 90738694 ITUB4 ITAUUNIB PN 950 / 1,00000 18/12/2009 NAO 90764848 ITUB4 ITAUUNIB PN 125 / 1,30000 15/01/2010 NAO 90777168 ITUB4 ITAUUNIB PN 632 / 0,60000 21/12/2009 NAO 90773562 ITUB4 ITAUUNIB PN 1.759 / 0,30000 20/11/2009 NAO 90774131 ITUB4 ITAUUNIB PN 49.229 / 0,55000 19/01/2010 NAO 90778585 ITUB4 ITAUUNIB PN 10 / 0,35000 26/11/2009 NAO 90778586 ITUB4 ITAUUNIB PN 300 / 0,35000 26/11/2009 NAO 90778587 ITUB4 ITAUUNIB PN 1.330 / 0,35000 26/11/2009 NAO 90780736 ITUB4 ITAUUNIB PN 200 / 0,30000 19/11/2009 NAO 90780489 ITUB4 ITAUUNIB PN 1.012 / 5,20000 30/11/2009 NAO 90870034 ITUB4 ITAUUNIB PN 191.600 / 0,31000 21/12/2009 NAO 90471570 ITUB4 ITAUUNIB PN 5.500 / 2,00000 29/12/2009 NAO 90467557 ITUB4 ITAUUNIB PN 25.000 / 4,50000 24/03/2010 NAO 90432860 ITUB4 ITAUUNIB PN 2.500 / 4,40000 29/11/2010 NAO 90375543 ITUB4 ITAUUNIB PN 6.600 / 0,99000 24/03/2010 NAO 90375552 ITUB4 ITAUUNIB PN 122.040 / 0,99000 24/03/2010 NAO 90402709 ITUB4 ITAUUNIB PN 23.434 / 4,40000 27/11/2010 NAO 90402252 ITUB4 ITAUUNIB PN 10.603 / 4,30000 29/11/2010 NAO 90857116 ITUB4 ITAUUNIB PN 126.374 / 0,50000 23/12/2009 NAO 90869591 ITUB4 ITAUUNIB PN 349 / 0,22000 28/12/2009 NAO 90678421 ITUB4 ITAUUNIB PN 37.744 / 4,20000 24/03/2010 NAO 90678413 ITUB4 ITAUUNIB PN 43.960 / 4,20000 24/03/2010 NAO 90695879 ITUB4 ITAUUNIB PN 330 / 1,00000 18/12/2009 NAO 90642392 ITUB4 ITAUUNIB PN 4.500 / 1,70000 01/12/2009 NAO 90625526 ITUB4 ITAUUNIB PN 9.400 / 4,40000 29/11/2010 NAO 90866466 ITUB4 ITAUUNIB PN 330 / 1,20000 18/12/2009 NAO 90866725 ITUB4 ITAUUNIB PN 129 / 0,25000 01/03/2010 NAO 90866857 ITUB4 ITAUUNIB PN 189 / 0,35000 23/12/2009 NAO 90870203 ITUB4 ITAUUNIB PN 8 / 0,27000 21/12/2009 NAO 90870693 ITUB4 ITAUUNIB PN 160 / 0,20000 19/02/2010 NAO 90871764 ITUB4 ITAUUNIB PN 100 / 0,30000 28/12/2009 NAO 90871766 ITUB4 ITAUUNIB PN 90 / 0,30000 28/12/2009 NAO 90871775 ITUB4 ITAUUNIB PN 721 / 0,30000 30/12/2009 NAO 90871870 ITUB4 ITAUUNIB PN 130 / 0,30000 30/04/2010 NAO 90871894 ITUB4 ITAUUNIB PN 700 / 0,30000 30/04/2010 NAO 90591694 JBDU4 J B DUAR PN 3.000 / 6,00000 13/08/2010 NAO 90299000 JBDU4 J B DUAR PN 3.600 / 5,00000 30/12/2009 SIM 90857200 JBDU4 J B DUAR PN 70.000 / 5,70000 22/12/2009 NAO 90857373 JBDU4 J B DUAR PN 111.000 / 5,65000 21/12/2009 NAO 90866853 JBDU4 J B DUAR PN 29.000 / 5,72000 23/12/2009 NAO 90856400 JBSS3 JBS ON 100 / 12,00000 23/12/2009 NAO 90860940 JBSS3 JBS ON 704 / 8,00000 18/02/2010 NAO 90848030 JBSS3 JBS ON 44 / 8,00000 18/12/2009 NAO 90758211 JBSS3 JBS ON 7 / 7,80000 25/11/2009 NAO 90701090 JBSS3 JBS ON 17 / 8,50000 30/12/2009 NAO 90861777 JBSS3 JBS ON 1.204 / 7,90000 23/12/2009 NAO 90729604 JHSF3 JHSF PAR ON 1.207 / 4,99000 05/01/2010 NAO 90733576 JHSF3 JHSF PAR ON 1.200 / 5,00000 04/01/2010 NAO 90758206 JHSF3 JHSF PAR ON 100 / 6,60000 06/01/2010 NAO 90758241 JHSF3 JHSF PAR ON 1.300 / 6,60000 06/01/2010 NAO 90753980 JHSF3 JHSF PAR ON 1.500 / 6,15000 08/12/2009 NAO 90779774 JHSF3 JHSF PAR ON 1.100 / 6,15000 15/01/2010 NAO 90781656 JHSF3 JHSF PAR ON 114 / 3,90000 30/11/2009 NAO 90773992 JHSF3 JHSF PAR ON 200 / 10,00000 19/11/2009 NAO 90282880 JHSF3 JHSF PAR ON 100 / 7,90000 30/12/2009 NAO 90041219 JHSF3 JHSF PAR ON 1.700 / 8,15000 30/12/2009 NAO 90041240 JHSF3 JHSF PAR ON 3.700 / 8,15000 30/12/2009 NAO 90290174 JHSF3 JHSF PAR ON 200 / 7,90000 30/12/2009 NAO 90431859 JHSF3 JHSF PAR ON 600 / 7,90000 30/12/2009 NAO 90843729 JHSF3 JHSF PAR ON 700 / 7,00000 11/12/2009 NAO 90570708 JHSF3 JHSF PAR ON 500 / 7,90000 30/12/2009 NAO 90559041 JHSF3 JHSF PAR ON 900 / 7,90000 30/12/2009 NAO 90517205 JHSF3 JHSF PAR ON 2.000 / 7,90000 30/12/2009 NAO 90634399 JHSF3 JHSF PAR ON 100 / 7,30000 24/11/2009 NAO 90634316 JHSF3 JHSF PAR ON 100 / 7,30000 24/11/2009 NAO 90615625 JHSF3 JHSF PAR ON 200 / 7,30000 23/11/2009 NAO 90668871 JHSF3 JHSF PAR ON 1.200 / 5,00000 30/12/2009 NAO 90660152 JHSF3 JHSF PAR ON 3.000 / 8,00000 30/12/2009 NAO 90647657 JHSF3 JHSF PAR ON 200 / 7,30000 02/12/2009 NAO 90832487 JHSF3 JHSF PAR ON 300 / 7,00000 11/12/2009 NAO 90834099 JHSF3 JHSF PAR ON 5.000 / 7,90000 30/12/2010 NAO 90823440 JHSF3 JHSF PAR ON 1.445 / 7,00000 07/12/2009 NAO 90826431 JHSF3 JHSF PAR ON 800 / 6,00000 07/12/2009 NAO 90818586 JHSF3 JHSF PAR ON 1.600 / 5,50000 30/11/2009 NAO 90793306 JHSF3 JHSF PAR ON 1.500 / 6,70000 22/01/2010 NAO 90792818 JHSF3 JHSF PAR ON 1.200 / 6,60000 22/01/2010 NAO 90808195 JHSF3 JHSF PAR ON 2.455 / 8,00000 27/11/2009 NAO 90803468 JHSF3 JHSF PAR ON 1.900 / 5,00000 23/11/2009 NAO 90860941 JHSF3 JHSF PAR ON 3.800 / 20,00000 18/02/2010 NAO 90861621 JHSF3 JHSF PAR ON 100 / 3,50000 18/12/2009 NAO 90862124 JHSF3 JHSF PAR ON 802 / 3,60000 29/12/2009 NAO 90866710 JHSF3 JHSF PAR ON 1.200 / 5,50000 18/12/2009 NAO 90871042 JHSF3 JHSF PAR ON 600 / 7,00000 30/12/2009 NAO 90860946 KEPL3 KEPLER W ON 7.500 / 3,00000 18/02/2010 NAO 90861591 KEPL3 KEPLER W ON 2.000 / 3,50000 18/12/2009 NAO 90797817 KEPL3 KEPLER W ON 22.000 / 5,00000 30/11/2009 NAO 90817517 KEPL3 KEPLER W ON 2.321 / 3,50000 30/04/2010 NAO 90823448 KEPL3 KEPLER W ON 22.000 / 7,00000 07/12/2009 NAO 90831052 KEPL3 KEPLER W ON 39 / 3,10000 07/12/2009 NAO 90836233 KEPL3 KEPLER W ON 300.000 / 7,20000 06/01/2010 NAO 90591734 KEPL3 KEPLER W ON 99 / 5,00000 13/08/2010 NAO 90778160 KEPL3 KEPLER W ON 200 / 6,00000 19/04/2010 NAO 90756662 KEPL3 KEPLER W ON 3.000 / 12,00000 01/01/2010 SIM 90764428 KEPL3 KEPLER W ON 1 / 8,00000 13/04/2010 NAO 90871777 KEPL3 KEPLER W ON 236.600 / 2,50000 30/12/2009 NAO 90871609 KEPL3 KEPLER W ON 7.679 / 2,50000 30/04/2010 NAO 90871429 KEPL3 KEPLER W ON 40.400 / 2,20000 28/12/2009 NAO 90871507 KEPL3 KEPLER W ON 100.000 / 5,00000 28/12/2009 NAO 90862195 KEPL3 KEPLER W ON 3.000 / 3,30000 20/01/2010 NAO 90764284 KLBN4 KLABIN S PN 184 / 3,75000 30/11/2009 NAO 90777655 KLBN4 KLABIN S PN 3.300 / 3,96000 04/10/2010 NAO 90778588 KLBN4 KLABIN S PN 113 / 3,85000 26/11/2009 NAO 90778589 KLBN4 KLABIN S PN 700 / 3,85000 26/11/2009 NAO 90780515 KLBN4 KLABIN S PN 200 / 3,50000 19/11/2009 NAO 90783411 KLBN4 KLABIN S PN 300 / 3,85000 25/11/2009 NAO 90783412 KLBN4 KLABIN S PN 400 / 3,85000 25/11/2009 NAO 90791861 KLBN4 KLABIN S PN 700 / 3,85000 27/11/2009 NAO 90791862 KLBN4 KLABIN S PN 300 / 3,85000 27/11/2009 NAO 90791895 KLBN4 KLABIN S PN 500 / 3,85000 27/11/2009 NAO 90783757 KLBN4 KLABIN S PN 1.600 / 3,85000 26/11/2009 NAO 90783539 KLBN4 KLABIN S PN 400 / 4,10000 26/11/2009 NAO 90783540 KLBN4 KLABIN S PN 400 / 3,85000 26/11/2009 NAO 90783541 KLBN4 KLABIN S PN 620 / 3,85000 26/11/2009 NAO 90783542 KLBN4 KLABIN S PN 1.780 / 3,85000 26/11/2009 NAO 90783543 KLBN4 KLABIN S PN 98 / 3,85000 26/11/2009 NAO 90786579 KLBN4 KLABIN S PN 3.700 / 3,84000 26/11/2009 NAO 90596839 KLBN4 KLABIN S PN 200 / 3,99000 30/09/2010 NAO 90647629 KLBN4 KLABIN S PN 1.300 / 4,51000 02/12/2009 NAO 90867309 KLBN4 KLABIN S PN 2.100 / 3,50000 18/12/2009 NAO 90835585 KLBN4 KLABIN S PN 800 / 3,75000 16/12/2009 NAO 90831760 KLBN4 KLABIN S PN 2.500 / 6,50000 14/12/2009 NAO 90832007 KLBN4 KLABIN S PN 339 / 3,75000 14/12/2009 NAO 90832008 KLBN4 KLABIN S PN 100 / 3,75000 14/12/2009 NAO 90832099 KLBN4 KLABIN S PN 600 / 3,75000 14/12/2009 NAO 90817934 KLBN4 KLABIN S PN 7.300 / 3,85000 09/12/2009 NAO 90817354 KLBN4 KLABIN S PN 4.000 / 3,87000 04/03/2010 NAO 90822724 KLBN4 KLABIN S PN 200 / 3,77000 10/12/2009 NAO 90822718 KLBN4 KLABIN S PN 2.100 / 6,50000 10/12/2009 NAO 90822719 KLBN4 KLABIN S PN 6.500 / 6,50000 10/12/2009 NAO 90818636 KLBN4 KLABIN S PN 1.500 / 3,85000 09/12/2009 NAO 90818708 KLBN4 KLABIN S PN 500 / 3,85000 09/12/2009 NAO 90827884 KLBN4 KLABIN S PN 700 / 3,77000 14/12/2009 NAO 90827880 KLBN4 KLABIN S PN 1.500 / 3,77000 14/12/2009 NAO 90827371 KLBN4 KLABIN S PN 98 / 3,77000 14/12/2009 NAO 90827372 KLBN4 KLABIN S PN 400 / 3,77000 14/12/2009 NAO 90827373 KLBN4 KLABIN S PN 950 / 3,77000 14/12/2009 NAO 90799858 KLBN4 KLABIN S PN 7.300 / 3,85000 01/12/2009 NAO 90791389 KLBN4 KLABIN S PN 8.000 / 3,85000 27/11/2009 NAO 90791330 KLBN4 KLABIN S PN 500 / 3,85000 27/11/2009 NAO 90795298 KLBN4 KLABIN S PN 15.800 / 6,50000 30/11/2009 NAO 90795498 KLBN4 KLABIN S PN 200 / 3,85000 30/11/2009 NAO 90795509 KLBN4 KLABIN S PN 1.000 / 3,85000 30/11/2009 NAO 90795144 KLBN4 KLABIN S PN 1.000 / 3,96000 04/03/2010 NAO 90795108 KLBN4 KLABIN S PN 800 / 4,22000 30/11/2009 NAO 90800529 KLBN4 KLABIN S PN 100 / 3,80000 30/11/2009 NAO 90804872 KLBN4 KLABIN S PN 1.300 / 3,85000 03/12/2009 NAO 90804873 KLBN4 KLABIN S PN 600 / 3,85000 03/12/2009 NAO 90804874 KLBN4 KLABIN S PN 300 / 3,85000 03/12/2009 NAO 90804875 KLBN4 KLABIN S PN 200 / 3,85000 03/12/2009 NAO 90804876 KLBN4 KLABIN S PN 16 / 3,85000 03/12/2009 NAO 90804877 KLBN4 KLABIN S PN 300 / 3,85000 03/12/2009 NAO 90804878 KLBN4 KLABIN S PN 13 / 3,85000 03/12/2009 NAO 90804903 KLBN4 KLABIN S PN 400 / 3,85000 03/12/2009 NAO 90804904 KLBN4 KLABIN S PN 402 / 3,85000 03/12/2009 NAO 90804905 KLBN4 KLABIN S PN 5.200 / 6,50000 03/12/2009 NAO 90808361 KLBN4 KLABIN S PN 4.700 / 3,85000 04/12/2009 NAO 90808314 KLBN4 KLABIN S PN 50 / 3,70000 27/01/2010 NAO 90813938 KLBN4 KLABIN S PN 900 / 3,85000 07/12/2009 NAO 90813935 KLBN4 KLABIN S PN 5.100 / 6,50000 07/12/2009 NAO 90813936 KLBN4 KLABIN S PN 600 / 3,85000 07/12/2009 NAO 90812628 KLBN4 KLABIN S PN 948.000 / 4,00000 28/12/2009 NAO 90860947 KLBN4 KLABIN S PN 100 / 2,00000 18/02/2010 NAO 90852355 KLBN4 KLABIN S PN 100 / 3,65000 22/12/2009 NAO 90847590 KLBN4 KLABIN S PN 5 / 3,73000 21/12/2009 NAO 90847647 KLBN4 KLABIN S PN 43 / 3,73000 22/12/2009 NAO 90847648 KLBN4 KLABIN S PN 200 / 3,73000 22/12/2009 NAO 90847731 KLBN4 KLABIN S PN 400 / 3,73000 22/12/2009 NAO 90846933 KLBN4 KLABIN S PN 3.600 / 5,50000 23/12/2009 NAO 90846376 KLBN4 KLABIN S PN 483.200 / 3,80000 28/01/2010 NAO 90847541 KLBN4 KLABIN S PN 800 / 6,50000 21/12/2009 NAO 90845390 KLBN4 KLABIN S PN 87 / 3,75000 18/12/2009 NAO 90845391 KLBN4 KLABIN S PN 161 / 3,75000 18/12/2009 NAO 90845392 KLBN4 KLABIN S PN 55 / 3,75000 18/12/2009 NAO 90845393 KLBN4 KLABIN S PN 2 / 3,75000 18/12/2009 NAO 90840346 KLBN4 KLABIN S PN 216 / 3,75000 17/12/2009 NAO 90862307 KLBN4 KLABIN S PN 400 / 3,50000 06/01/2010 NAO 90866154 KLBN4 KLABIN S PN 2.900 / 4,20000 18/12/2009 NAO 90866016 KLBN4 KLABIN S PN 36.000 / 3,70000 17/12/2009 NAO 90866830 KLBN4 KLABIN S PN 5.000 / 5,20000 23/12/2009 NAO



Cotações da NYSE e AMEX têm defasagem de no mínimo 20 minutos.
Quaisquer outras cotações têm defasagem de no mínimo 15 minutos quando não especificado.
Em caso de dúvidas por favor entre em contato o suporte: suporte@advfn.com.br ou (11) 4196 6600.
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições da ADVFN
Copyright 1999-2010 ADVFN PLC, Reprodução Limitada
Anuncie Conosco :: Trabalhe Conosco :: Avisos Legais
34 site:2br 120209 00:25