24:11-OFERTAS DISPONIVEIS NO BANCO DE TITULOS CBLC-BTC-3 17:31

--------------------------------- DOADORAS --------------------------------------------------

OFERTA COD NEG EMPRESA QUANTIDADE CONTATO TAXA% PRAZO MAX. LIQ. ANTECIPADA A.A. DOADOR ================================================================================================ 90852211 ETER3 ETERNIT ON 600 / 0,30000 21/12/2009 NAO 90852281 ETER3 ETERNIT ON 506 / 0,25000 21/12/2009 NAO 90852353 ETER3 ETERNIT ON 2.000 / 0,25000 22/12/2009 NAO 90831994 ETER3 ETERNIT ON 29.600 / 4,80000 06/01/2010 NAO 90832004 ETER3 ETERNIT ON 40 / 0,30000 14/12/2009 NAO 90832201 ETER3 ETERNIT ON 300 / 0,22000 07/12/2009 NAO 90835476 ETER3 ETERNIT ON 101.200 / 0,30000 16/12/2009 NAO 90835536 ETER3 ETERNIT ON 6.500 / 0,25000 16/12/2009 NAO 90835065 ETER3 ETERNIT ON 39.820 / 0,25000 28/12/2009 NAO 90840370 ETER3 ETERNIT ON 19.500 / 0,30000 18/12/2009 NAO 90840371 ETER3 ETERNIT ON 634 / 0,30000 18/12/2009 NAO 90840355 ETER3 ETERNIT ON 5.000 / 0,30000 17/12/2009 NAO 90839430 ETER3 ETERNIT ON 11.300 / 0,22000 10/12/2009 NAO 90837360 ETER3 ETERNIT ON 2.500 / 0,21000 11/02/2010 NAO 90839379 ETER3 ETERNIT ON 140.120 / 0,22000 10/12/2009 NAO 90839356 ETER3 ETERNIT ON 56.875 / 0,22000 10/12/2009 NAO 90856139 ETER3 ETERNIT ON 103.500 / 0,60000 16/12/2009 NAO 90857307 ETER3 ETERNIT ON 400 / 0,30000 21/12/2009 NAO 90857308 ETER3 ETERNIT ON 100 / 0,30000 21/12/2009 NAO 90861574 ETER3 ETERNIT ON 200 / 0,80000 18/12/2009 NAO 90862362 ETER3 ETERNIT ON 3.105 / 0,21000 18/12/2009 NAO 90870902 EVEN3 EVEN ON 700 / 6,00000 21/12/2009 NAO 90874768 EVEN3 EVEN ON 243 / 7,00000 28/12/2009 NAO 90874710 EZTC3 EZTEC ON 1.600 / 2,50000 30/12/2009 NAO 90873739 EZTC3 EZTEC ON 3.469 / 2,90000 29/12/2009 NAO 90873653 EZTC3 EZTEC ON 7.900 / 2,90000 29/12/2009 NAO 90871117 EZTC3 EZTEC ON 200 / 2,80000 18/05/2010 NAO 90878456 EZTC3 EZTEC ON 2.950 / 2,90000 29/12/2009 NAO 90860099 EZTC3 EZTEC ON 50.000 / 2,99000 16/12/2009 NAO 90856127 EZTC3 EZTEC ON 272 / 2,25000 16/12/2009 NAO 90848004 EZTC3 EZTEC ON 1.269 / 3,53000 18/12/2009 NAO 90847276 EZTC3 EZTEC ON 2.000 / 8,40000 15/01/2010 NAO 90764232 EZTC3 EZTEC ON 100 / 3,49000 15/12/2009 NAO 90878075 FESA4 FERBASA PN 165.000 / 1,36000 29/12/2009 NAO 90875164 FESA4 FERBASA PN 1.500 / 0,90000 04/01/2010 NAO 90871185 FESA4 FERBASA PN 2.600 / 0,90000 28/12/2009 NAO 90866855 FESA4 FERBASA PN 200 / 0,90000 23/12/2009 NAO 90867281 FESA4 FERBASA PN 3.000 / 1,50000 29/12/2009 NAO 90871735 FESA4 FERBASA PN 44 / 0,90000 28/12/2009 NAO 90873743 FESA4 FERBASA PN 792 / 0,77000 29/12/2009 NAO 90878481 FESA4 FERBASA PN 500 / 0,77000 29/12/2009 NAO 90771399 FESA4 FERBASA PN 500 / 0,75000 22/12/2009 NAO 90769110 FESA4 FERBASA PN 280 / 1,00000 30/11/2009 NAO 90744886 FESA4 FERBASA PN 1.000 / 0,97000 06/01/2010 NAO 90794469 FESA4 FERBASA PN 14.400 / 0,95000 25/11/2009 NAO 90794583 FESA4 FERBASA PN 100.000 / 0,92000 19/04/2010 NAO 90791853 FESA4 FERBASA PN 56 / 1,00000 27/11/2009 NAO 90791854 FESA4 FERBASA PN 2.300 / 1,00000 27/11/2009 NAO 90783930 FESA4 FERBASA PN 100 / 1,10000 23/12/2009 NAO 90615326 FESA4 FERBASA PN 300 / 1,24000 30/03/2010 NAO 90062596 FESA4 FERBASA PN 12.900 / 3,00000 21/12/2009 NAO 90844410 FESA4 FERBASA PN 549 / 0,80000 11/12/2009 NAO 90853091 FESA4 FERBASA PN 2.100 / 0,87000 11/01/2010 NAO 90851988 FESA4 FERBASA PN 10.000 / 0,95000 18/12/2009 NAO 90840365 FESA4 FERBASA PN 13.300 / 0,90000 18/12/2009 NAO 90840366 FESA4 FERBASA PN 18.000 / 0,90000 18/12/2009 NAO 90832244 FESA4 FERBASA PN 2.400 / 0,90000 14/12/2009 NAO 90804817 FESA4 FERBASA PN 900 / 1,00000 03/12/2009 NAO 90804818 FESA4 FERBASA PN 7.000 / 1,00000 03/12/2009 NAO 90804819 FESA4 FERBASA PN 76.800 / 6,50000 03/12/2009 NAO 90800624 FESA4 FERBASA PN 934 / 0,90000 30/11/2009 NAO 90862083 FESA4 FERBASA PN 353 / 0,70000 04/01/2010 NAO 90861582 FESA4 FERBASA PN 100 / 3,50000 18/12/2009 NAO 90510843 FFTL3 FOSFERTI ON 2.000 / 15,25000 30/12/2009 NAO 90873667 FFTL4 FOSFERTI PN 1.178 / 3,00000 29/12/2009 NAO 90816776 FFTL4 FOSFERTI PN 74 / 3,30000 10/02/2010 NAO 90851892 FFTL4 FOSFERTI PN 1.300 / 5,28000 12/02/2010 NAO 90844611 FFTL4 FOSFERTI PN 1.000 / 5,00000 22/02/2010 NAO 90865710 FFTL4 FOSFERTI PN 2.710 / 4,57000 01/01/2010 NAO 90804820 FGUI4 F GUIMAR PN 24.000.000 / 10,00000 03/12/2009 NAO 90867927 FHER3 FER HERI ON 1.700 / 7,00000 29/12/2009 NAO 90879700 FHER3 FER HERI ON 1.000 / 6,50000 29/12/2009 NAO 90800357 FHER3 FER HERI ON 800 / 6,50000 30/11/2009 NAO 90825408 FHER3 FER HERI ON 5.200 / 6,50000 15/12/2009 NAO 90830890 FHER3 FER HERI ON 1.400 / 6,25000 07/12/2009 NAO 90844419 FHER3 FER HERI ON 200 / 6,80000 11/12/2009 NAO 90847700 FHER3 FER HERI ON 15.000 / 6,00000 28/12/2009 NAO 90787404 FHER3 FER HERI ON 13 / 6,20000 30/12/2009 NAO 90733557 FHER3 FER HERI ON 100 / 6,00000 04/01/2010 NAO 90866159 FHER3 FER HERI ON 1.300 / 7,20000 18/12/2009 NAO 90879756 FIBR3 FIBRIA ON 49.500 / 7,49000 22/12/2009 NAO 90878566 FIBR3 FIBRIA ON 648 / 7,50000 23/12/2009 NAO 90878554 FIBR3 FIBRIA ON 822 / 8,00000 23/12/2009 NAO 90878482 FJTA4 FORJA TA PN 449.000 / 2,20000 29/12/2009 NAO 90878483 FJTA4 FORJA TA PN 226.000 / 2,20000 29/12/2009 NAO 90867966 FJTA4 FORJA TA PN 15.000 / 2,00000 29/12/2009 NAO 90861439 FJTA4 FORJA TA PN 605 / 1,33000 16/12/2009 NAO 90856222 FJTA4 FORJA TA PN 15.000 / 2,50000 29/12/2009 NAO 90859301 FJTA4 FORJA TA PN 3.000 / 2,50000 17/12/2009 NAO 90860881 FJTA4 FORJA TA PN 110 / 2,00000 18/02/2010 NAO 90314393 FJTA4 FORJA TA PN 3.822 / 5,50000 30/12/2009 NAO 90818799 FJTA4 FORJA TA PN 200 / 1,50000 04/02/2010 NAO 90803858 FJTA4 FORJA TA PN 748 / 1,20000 30/12/2009 NAO 90867101 FRAS4 FRAS-LE PN 46.300 / 6,50000 28/12/2009 NAO 90830146 FRAS4 FRAS-LE PN 24.200 / 2,20000 15/12/2009 SIM 90828610 FRAS4 FRAS-LE PN 6.900 / 2,20000 15/12/2009 SIM 90798378 FRAS4 FRAS-LE PN 8.000 / 2,50000 27/11/2009 NAO 90866701 FRIO3 METALFRI ON 400 / 4,40000 18/12/2009 NAO 90848009 FRIO3 METALFRI ON 936 / 6,00000 18/12/2009 NAO 90862243 FRIO3 METALFRI ON 500 / 5,00000 18/12/2009 NAO 90866667 FRIO3 METALFRI ON 100 / 5,25000 18/12/2009 NAO 90866681 FRIO3 METALFRI ON 1.000 / 6,00000 18/12/2009 NAO 90837665 GAZO4 GAZOLA PN 200 / 8,30000 11/02/2010 NAO 90753030 GAZO4 GAZOLA PN 1.000 / 5,25000 07/01/2010 NAO 90758234 GAZO4 GAZOLA PN 600 / 9,25000 06/01/2010 NAO 90668789 GAZO4 GAZOLA PN 5.400 / 15,00000 09/12/2009 NAO 90715326 GAZO4 GAZOLA PN 300 / 5,70000 29/12/2009 NAO 90687703 GEPA4 GER PARA PN 3.000 / 5,70000 18/12/2009 NAO 90299058 GEPA4 GER PARA PN 4.000 / 5,00000 30/12/2009 SIM 90298998 GEPA4 GER PARA PN 11.000 / 5,00000 30/12/2009 SIM 90878595 GETI3 AES TIET ON 800 / 2,49000 30/12/2009 NAO 90664680 GETI3 AES TIET ON 400 / 5,00000 30/12/2009 SIM 90771324 GETI3 AES TIET ON 100 / 1,75000 22/12/2009 NAO 90781664 GETI3 AES TIET ON 3.500 / 5,00000 22/02/2010 SIM 90793172 GETI3 AES TIET ON 1.200 / 5,00000 22/02/2010 SIM 90834489 GETI3 AES TIET ON 1.500 / 2,64000 01/01/2010 NAO 90836227 GETI3 AES TIET ON 200 / 2,60000 28/12/2009 NAO 90816750 GETI3 AES TIET ON 283 / 1,49000 11/01/2010 NAO 90865712 GETI3 AES TIET ON 100 / 2,65000 01/01/2010 NAO 90867243 GETI4 AES TIET PN 1.000 / 4,00000 18/12/2009 NAO 90867330 GETI4 AES TIET PN 700 / 4,10000 18/01/2010 NAO 90871030 GETI4 AES TIET PN 2.900 / 4,00000 21/12/2009 NAO 90870883 GETI4 AES TIET PN 160 / 2,80000 30/12/2010 NAO 90873758 GETI4 AES TIET PN 100 / 2,99000 17/02/2010 NAO 90874032 GETI4 AES TIET PN 1.300 / 4,80000 23/12/2009 NAO 90874586 GETI4 AES TIET PN 40 / 2,90000 28/12/2009 NAO 90874829 GETI4 AES TIET PN 100 / 3,00000 28/12/2009 NAO 90878457 GETI4 AES TIET PN 300 / 3,69000 29/12/2009 NAO 90878452 GETI4 AES TIET PN 360 / 3,69000 29/12/2009 NAO 90862049 GETI4 AES TIET PN 14 / 3,00000 17/12/2009 NAO 90862126 GETI4 AES TIET PN 50 / 4,55000 20/01/2010 NAO 90856313 GETI4 AES TIET PN 600 / 3,80000 18/01/2010 NAO 90856509 GETI4 AES TIET PN 5.100 / 4,05000 16/12/2009 NAO 90816885 GETI4 AES TIET PN 700 / 3,99000 30/11/2009 NAO 90828846 GETI4 AES TIET PN 500 / 13,00000 01/12/2009 NAO 90821002 GETI4 AES TIET PN 100 / 4,00000 23/12/2009 NAO 90822935 GETI4 AES TIET PN 200 / 4,00000 15/12/2009 NAO 90827174 GETI4 AES TIET PN 400 / 4,87500 05/01/2010 NAO 90832451 GETI4 AES TIET PN 300 / 4,00000 07/12/2009 NAO 90832428 GETI4 AES TIET PN 640 / 4,00000 07/12/2009 NAO 90837078 GETI4 AES TIET PN 500 / 4,10000 11/02/2010 NAO 90836615 GETI4 AES TIET PN 60 / 3,20000 11/12/2009 NAO 90840575 GETI4 AES TIET PN 500 / 4,00000 28/12/2009 NAO 90842357 GETI4 AES TIET PN 200 / 4,08000 11/02/2010 NAO 90842012 GETI4 AES TIET PN 200 / 4,00000 11/12/2009 NAO 90850698 GETI4 AES TIET PN 80 / 4,75000 31/12/2010 SIM 90849450 GETI4 AES TIET PN 252 / 6,00000 25/10/2010 NAO 90852050 GETI4 AES TIET PN 3.048 / 4,20000 18/12/2009 NAO 90847332 GETI4 AES TIET PN 32 / 3,20000 14/12/2009 NAO 90844418 GETI4 AES TIET PN 20 / 3,10000 11/12/2009 NAO 90791333 GETI4 AES TIET PN 180 / 4,05000 27/11/2009 NAO 90791856 GETI4 AES TIET PN 120 / 4,00000 27/11/2009 NAO 90793277 GETI4 AES TIET PN 100 / 4,30000 22/01/2010 NAO 90799315 GETI4 AES TIET PN 39 / 4,10000 23/12/2009 NAO 90797813 GETI4 AES TIET PN 200 / 5,25000 30/11/2009 NAO 90753390 GETI4 AES TIET PN 100 / 4,22000 08/12/2009 NAO 90744889 GETI4 AES TIET PN 100 / 4,25000 06/01/2010 NAO 90678420 GETI4 AES TIET PN 100 / 6,00000 24/03/2010 NAO 90717680 GETI4 AES TIET PN 10 / 4,19000 29/12/2009 NAO 90590250 GETI4 AES TIET PN 300 / 7,20000 21/12/2009 NAO 90591667 GETI4 AES TIET PN 12 / 5,50000 13/08/2010 NAO 90201430 GETI4 AES TIET PN 79 / 7,00000 24/02/2010 NAO 90865714 GETI4 AES TIET PN 1.800 / 4,07000 01/01/2010 NAO 90873880 GETI4 AES TIET PN 1.619 / 3,70000 29/12/2009 NAO 90878043 GFSA3 GAFISA ON 10 / 4,50000 29/12/2009 NAO 90867230 GFSA3 GAFISA ON 400 / 18,00000 29/12/2009 NAO 90867226 GFSA3 GAFISA ON 21 / 6,50000 29/12/2009 NAO 90879704 GFSA3 GAFISA ON 100 / 6,50000 29/12/2009 NAO 90831297 GFSA3 GAFISA ON 28 / 5,10000 07/12/2009 NAO 90861497 GFSA3 GAFISA ON 16 / 6,80000 17/12/2009 NAO 90873679 GGBR3 GERDAU ON 18.600 / 0,55000 29/12/2009 NAO 90873683 GGBR3 GERDAU ON 29.800 / 0,55000 29/12/2009 NAO 90871430 GGBR3 GERDAU ON 800 / 0,50000 01/12/2009 NAO 90877986 GGBR3 GERDAU ON 433 / 0,96000 24/02/2010 NAO 90878448 GGBR3 GERDAU ON 18.800 / 0,55000 29/12/2009 NAO 90865769 GGBR3 GERDAU ON 80.000 / 2,00000 18/12/2009 NAO 90827127 GGBR3 GERDAU ON 15.000 / 0,50000 08/03/2010 NAO 90823595 GGBR3 GERDAU ON 1.000 / 0,70000 15/12/2009 NAO 90800361 GGBR3 GERDAU ON 25.000 / 0,70000 30/11/2009 NAO 90839431 GGBR3 GERDAU ON 9.600 / 0,76000 10/12/2009 NAO 90839432 GGBR3 GERDAU ON 9.600 / 0,76000 10/12/2009 NAO 90839433 GGBR3 GERDAU ON 9.600 / 0,76000 10/12/2009 NAO 90487437 GGBR3 GERDAU ON 1.000 / 1,50000 30/12/2009 NAO 90591682 GGBR3 GERDAU ON 10 / 2,00000 13/08/2010 NAO 90600849 GGBR3 GERDAU ON 500 / 0,65000 30/09/2010 NAO 90643216 GGBR3 GERDAU ON 104 / 0,90000 23/12/2009 NAO 90630405 GGBR3 GERDAU ON 30 / 1,00000 30/12/2009 NAO 90638785 GGBR3 GERDAU ON 6.900 / 1,00000 08/03/2010 NAO 90745779 GGBR3 GERDAU ON 642 / 6,00000 01/01/2010 NAO 90734899 GGBR3 GERDAU ON 51 / 0,60000 05/01/2010 NAO 90758325 GGBR3 GERDAU ON 200 / 0,87000 06/01/2010 NAO 90783341 GGBR3 GERDAU ON 20.000 / 0,70000 30/11/2009 NAO 90781614 GGBR3 GERDAU ON 3.500 / 0,70000 30/11/2009 NAO 90769272 GGBR3 GERDAU ON 5.682 / 0,80000 30/11/2009 NAO 90796704 GGBR3 GERDAU ON 25.000 / 1,00000 18/12/2009 NAO 90796364 GGBR3 GERDAU ON 25.400 / 0,60000 30/11/2009 NAO 90786589 GGBR3 GERDAU ON 10.000 / 0,80000 26/11/2009 NAO 90878440 GGBR4 GERDAU PN 326 / 29,99000 05/05/2010 NAO 90878054 GGBR4 GERDAU PN 100 / 2,60000 28/12/2009 NAO 90878059 GGBR4 GERDAU PN 189 / 2,20000 28/12/2009 NAO 90878064 GGBR4 GERDAU PN 2 / 2,10000 28/12/2009 NAO 90874920 GGBR4 GERDAU PN 16 / 2,95000 04/01/2010 NAO 90874974 GGBR4 GERDAU PN 29 / 2,95000 04/01/2010 NAO 90874901 GGBR4 GERDAU PN 31 / 2,95000 04/01/2010 NAO 90874984 GGBR4 GERDAU PN 42 / 2,95000 04/01/2010 NAO 90875458 GGBR4 GERDAU PN 150 / 3,20000 28/12/2009 NAO 90877472 GGBR4 GERDAU PN 17 / 2,85000 01/01/2010 NAO 90877475 GGBR4 GERDAU PN 57 / 0,70000 30/12/2010 NAO 90877686 GGBR4 GERDAU PN 100 / 2,60000 15/03/2010 NAO 90874774 GGBR4 GERDAU PN 82 / 2,95000 04/01/2010 NAO 90874497 GGBR4 GERDAU PN 200 / 4,00000 01/02/2010 SIM 90873830 GGBR4 GERDAU PN 75 / 3,42000 23/12/2009 NAO 90879745 GGBR4 GERDAU PN 9 / 3,20000 28/12/2009 NAO 90880268 GGBR4 GERDAU PN 30 / 2,95000 05/01/2010 NAO 90879264 GGBR4 GERDAU PN 230 / 4,50000 28/12/2009 NAO 90879217 GGBR4 GERDAU PN 40 / 3,40000 28/12/2009 NAO 90878676 GGBR4 GERDAU PN 27 / 3,05000 01/03/2010 NAO 90760786 GGBR4 GERDAU PN 13 / 3,40000 28/12/2009 NAO 90877987 GGBR4 GERDAU PN 60 / 3,12000 24/02/2010 NAO 90879705 GGBR4 GERDAU PN 780 / 3,00000 29/12/2009 NAO 90481206 GLOB3 GLOBEX ON 1.700 / 24,00000 01/01/2010 NAO 90715908 GLOB3 GLOBEX ON 1.382 / 5,70000 29/12/2009 NAO 90656491 GOAU3 GERDAU M ON 100 / 0,48000 15/12/2009 NAO 90582651 GOAU3 GERDAU M ON 3.900 / 0,49000 16/12/2009 NAO 90201432 GOAU3 GERDAU M ON 3.000 / 5,00000 24/02/2010 NAO 90769280 GOAU3 GERDAU M ON 1.200 / 0,30000 30/11/2009 NAO 90765901 GOAU3 GERDAU M ON 10.005 / 0,30000 30/11/2009 NAO 90781387 GOAU3 GERDAU M ON 3.000 / 1,00000 08/03/2010 NAO 90794089 GOAU3 GERDAU M ON 62 / 0,30000 27/01/2010 NAO 90796232 GOAU3 GERDAU M ON 300 / 0,31000 22/01/2010 NAO 90839357 GOAU3 GERDAU M ON 11.500 / 0,30000 10/12/2009 NAO 90839388 GOAU3 GERDAU M ON 29.000 / 0,30000 10/12/2009 NAO 90831871 GOAU3 GERDAU M ON 2.100 / 0,35000 15/12/2009 NAO 90849455 GOAU3 GERDAU M ON 402 / 5,00000 25/10/2010 NAO 90849308 GOAU3 GERDAU M ON 800 / 5,00000 25/10/2010 NAO 90816778 GOAU3 GERDAU M ON 389 / 0,29000 10/02/2010 NAO 90828639 GOAU3 GERDAU M ON 1.400 / 0,30000 15/12/2009 SIM 90827658 GOAU3 GERDAU M ON 2.000 / 0,30000 15/12/2009 NAO 90862152 GOAU3 GERDAU M ON 300 / 0,30000 20/01/2010 NAO 90873664 GOAU4 GERDAU M PN 384 / 0,19000 29/12/2009 NAO 90871771 GOAU4 GERDAU M PN 528 / 0,55000 28/12/2009 NAO 90866885 GOAU4 GERDAU M PN 500 / 0,54000 28/12/2009 NAO 90870128 GOAU4 GERDAU M PN 14.200 / 4,00000 30/06/2010 NAO 90877660 GOAU4 GERDAU M PN 3.806 / 0,20000 30/12/2009 NAO 90877916 GOAU4 GERDAU M PN 10.000 / 0,20000 30/12/2009 NAO 90877641 GOAU4 GERDAU M PN 7.504 / 0,20000 30/12/2009 NAO 90875165 GOAU4 GERDAU M PN 100 / 0,55000 04/01/2010 NAO 90875166 GOAU4 GERDAU M PN 1.000 / 0,55000 04/01/2010 NAO 90875167 GOAU4 GERDAU M PN 720 / 0,55000 04/01/2010 NAO 90875168 GOAU4 GERDAU M PN 1.700 / 0,55000 04/01/2010 NAO 90878359 GOAU4 GERDAU M PN 503 / 0,19000 30/12/2009 NAO 90878204 GOAU4 GERDAU M PN 3.578 / 0,19000 30/12/2009 NAO 90878267 GOAU4 GERDAU M PN 1.220 / 0,20000 30/12/2009 NAO 90857197 GOAU4 GERDAU M PN 1.400 / 0,50000 22/12/2009 NAO 90857198 GOAU4 GERDAU M PN 892 / 0,50000 22/12/2009 NAO 90857366 GOAU4 GERDAU M PN 100 / 0,50000 21/12/2009 NAO 90857367 GOAU4 GERDAU M PN 100 / 0,50000 21/12/2009 NAO 90857368 GOAU4 GERDAU M PN 500 / 0,50000 21/12/2009 NAO 90857369 GOAU4 GERDAU M PN 400 / 0,50000 21/12/2009 NAO 90827661 GOAU4 GERDAU M PN 254 / 0,30000 15/12/2009 NAO 90827369 GOAU4 GERDAU M PN 16 / 0,34000 14/12/2009 NAO 90828719 GOAU4 GERDAU M PN 4.244 / 0,70000 07/12/2009 NAO 90822947 GOAU4 GERDAU M PN 200 / 0,30000 15/12/2009 NAO 90823027 GOAU4 GERDAU M PN 50 / 0,30000 15/12/2009 NAO 90823036 GOAU4 GERDAU M PN 300 / 0,30000 15/12/2009 NAO 90818157 GOAU4 GERDAU M PN 100 / 0,35000 09/12/2009 NAO 90812694 GOAU4 GERDAU M PN 875 / 5,00000 30/12/2009 NAO 90812701 GOAU4 GERDAU M PN 800 / 5,00000 30/12/2009 NAO 90804821 GOAU4 GERDAU M PN 100 / 0,35000 03/12/2009 NAO 90849986 GOAU4 GERDAU M PN 100 / 0,60000 14/12/2009 NAO 90852459 GOAU4 GERDAU M PN 4.035 / 0,25000 14/12/2009 NAO 90851989 GOAU4 GERDAU M PN 2.500 / 0,40000 18/12/2009 NAO 90845389 GOAU4 GERDAU M PN 500 / 0,40000 18/12/2009 NAO 90847547 GOAU4 GERDAU M PN 8.000 / 0,49000 21/12/2009 NAO 90847566 GOAU4 GERDAU M PN 1.600 / 0,49000 21/12/2009 NAO 90847618 GOAU4 GERDAU M PN 900 / 1,09000 24/10/2010 NAO 90831999 GOAU4 GERDAU M PN 93.200 / 1,44000 06/01/2010 NAO 90839471 GOAU4 GERDAU M PN 2.800 / 0,34000 10/12/2009 NAO 90840378 GOAU4 GERDAU M PN 4.900 / 0,40000 18/12/2009 NAO 90840379 GOAU4 GERDAU M PN 13.700 / 0,40000 18/12/2009 NAO 90795342 GOAU4 GERDAU M PN 197 / 0,28000 22/01/2010 NAO 90798926 GOAU4 GERDAU M PN 756 / 0,30000 27/12/2010 NAO 90791857 GOAU4 GERDAU M PN 500 / 0,40000 27/11/2009 NAO 90791858 GOAU4 GERDAU M PN 7.200 / 0,40000 27/11/2009 NAO 90791859 GOAU4 GERDAU M PN 6.300 / 0,40000 27/11/2009 NAO 90783867 GOAU4 GERDAU M PN 4.500 / 0,70000 27/11/2009 NAO 90781637 GOAU4 GERDAU M PN 764 / 0,35000 30/11/2009 NAO 90774344 GOAU4 GERDAU M PN 4.190 / 0,40000 20/04/2010 NAO 90768797 GOAU4 GERDAU M PN 231 / 0,40000 30/11/2009 NAO 90762424 GOAU4 GERDAU M PN 300 / 0,40000 30/11/2009 NAO 90768966 GOAU4 GERDAU M PN 231 / 0,40000 30/11/2009 NAO 90756799 GOAU4 GERDAU M PN 200 / 3,00000 01/01/2010 SIM 90420627 GOAU4 GERDAU M PN 200 / 3,50000 14/12/2009 NAO 90228654 GOAU4 GERDAU M PN 391 / 0,60000 21/12/2009 NAO 90563683 GOAU4 GERDAU M PN 5.000 / 0,62000 23/12/2009 NAO 90658049 GOAU4 GERDAU M PN 400 / 0,61000 04/12/2009 NAO 90642388 GOAU4 GERDAU M PN 600 / 2,50000 01/12/2009 NAO 90714463 GOAU4 GERDAU M PN 1.010 / 0,49000 04/03/2010 NAO 90668551 GOAU4 GERDAU M PN 6.000 / 0,40000 10/09/2010 NAO 90687349 GOAU4 GERDAU M PN 400 / 0,50000 01/01/2010 NAO 90878073 GOLL4 GOL PN 200 / 8,40000 25/05/2010 NAO 90878542 GOLL4 GOL PN 100 / 10,00000 23/12/2009 NAO 90795160 GOLL4 GOL PN 12 / 6,37000 04/03/2010 NAO 90808519 GOLL4 GOL PN 16 / 5,83000 04/03/2010 NAO 90781642 GPAR3 CELGPAR ON 1.828 / 5,00000 30/11/2009 NAO 90779671 GPAR3 CELGPAR ON 1.500 / 5,00000 30/11/2009 NAO 90878484 GPCP3 GPC PART ON 2.000 / 3,00000 29/12/2009 NAO 90591686 GPCP3 GPC PART ON 100 / 11,00000 13/08/2010 NAO 90803209 GPCP3 GPC PART ON 2.700 / 10,00000 01/03/2010 NAO 90831049 GPCP3 GPC PART ON 400 / 9,50000 04/02/2010 NAO 90878485 GPIV11 GP INVES PN 110.000 / 3,00000 29/12/2009 NAO 90808136 GPIV11 GP INVES PN 100 / 4,50000 27/11/2009 NAO 90849997 GPIV11 GP INVES PN 900 / 3,10000 14/12/2009 NAO 90848686 GPIV11 GP INVES PN 2.000 / 2,50000 28/12/2009 NAO 90758236 GPIV11 GP INVES PN 97 / 2,75000 06/01/2010 NAO 90744899 GPIV11 GP INVES PN 503 / 3,48000 06/01/2010 NAO 90798646 GPIV11 GP INVES PN 600 / 5,50000 01/01/2010 NAO 90862118 GPIV11 GP INVES PN 1.000 / 2,70000 29/12/2009 NAO 90862248 GPIV11 GP INVES PN 100 / 2,60000 18/12/2009 NAO 90861587 GPIV11 GP INVES PN 100 / 3,50000 18/12/2009 NAO 90878486 GRND3 GRENDENE ON 400 / 1,90000 29/12/2009 NAO 90878487 GRND3 GRENDENE ON 2.100 / 1,90000 29/12/2009 NAO 90878488 GRND3 GRENDENE ON 5.000 / 1,90000 29/12/2009 NAO 90858887 GRND3 GRENDENE ON 100.000 / 2,00000 15/01/2010 NAO 90799461 GRND3 GRENDENE ON 300 / 2,10000 26/11/2009 NAO 90787421 GRND3 GRENDENE ON 34 / 2,50000 30/12/2009 NAO 90794393 GRND3 GRENDENE ON 1.400 / 1,99000 30/12/2009 NAO 90749654 GRND3 GRENDENE ON 200 / 2,50000 30/12/2009 NAO 90733574 GRND3 GRENDENE ON 200 / 2,00000 04/01/2010 NAO 90696191 GRND3 GRENDENE ON 100 / 2,00000 22/12/2009 NAO 90840154 GUAR3 GUARARAP ON 3.000 / 29,99000 05/05/2010 NAO 90832023 GUAR4 GUARARAP PN 4.000 / 4,99900 05/05/2010 NAO 90828562 GUAR4 GUARARAP PN 24.200 / 5,00000 15/12/2009 NAO 90860901 GUAR4 GUARARAP PN 1.100 / 20,00000 18/02/2010 NAO 90758330 HAGA4 HAGA S/A PN 200 / 8,25000 06/01/2010 NAO 90878471 HBOR3 HELBOR ON 2.200 / 2,45000 29/12/2009 NAO 90874713 HBOR3 HELBOR ON 100 / 2,00000 30/12/2009 NAO 90762673 HBOR3 HELBOR ON 2.427 / 3,00000 30/11/2009 NAO 90794093 HBOR3 HELBOR ON 100 / 7,50000 27/01/2010 NAO 90805514 HBOR3 HELBOR ON 2.600 / 3,50000 15/12/2009 NAO 90804868 HBOR3 HELBOR ON 2.550 / 3,50000 15/12/2009 NAO 90831167 HGTX3 CIA HERI ON 1.816 / 4,20000 30/11/2009 NAO 90851916 HGTX3 CIA HERI ON 1.000 / 5,00000 23/12/2009 NAO 90879706 HYPE3 HYPERMAR ON 146 / 9,00000 29/12/2009 NAO 90846584 HYPE3 HYPERMAR ON 300 / 10,00000 21/12/2009 NAO 90803845 HYPE3 HYPERMAR ON 26 / 9,49000 28/12/2009 NAO 90808947 HYPE3 HYPERMAR ON 10 / 9,20000 18/12/2009 NAO 90856312 HYPE3 HYPERMAR ON 400 / 9,20000 18/01/2010 NAO 90878677 IDNT3 IDEIASNE ON 100 / 5,05000 01/03/2010 NAO 90878459 IDNT3 IDEIASNE ON 3.600 / 2,90000 29/12/2009 NAO 90862255 IDNT3 IDEIASNE ON 300 / 5,40000 18/12/2009 NAO 90853115 IDNT3 IDEIASNE ON 18.000 / 12,00000 01/01/2010 NAO 90799017 IDNT3 IDEIASNE ON 60 / 5,50000 01/01/2010 NAO 90709322 IDNT3 IDEIASNE ON 25 / 5,00000 30/11/2009 NAO 90870692 IDVL4 INDUSVAL PN 100 / 1,99000 30/12/2009 NAO 90703123 IDVL4 INDUSVAL PN 600 / 3,70000 30/11/2009 NAO 90668857 IDVL4 INDUSVAL PN 200 / 2,50000 30/12/2009 NAO 90797070 IDVL4 INDUSVAL PN 200 / 2,10000 15/03/2010 NAO 90851162 IDVL4 INDUSVAL PN 400 / 2,40000 11/11/2010 NAO 90825748 IDVL4 INDUSVAL PN 2.000 / 3,00000 30/12/2010 NAO 90822213 IENG3 IENERGIA ON 5.000 / 29,99000 05/05/2010 NAO 90591690 IENG3 IENERGIA ON 100 / 30,00000 13/08/2010 NAO 90697454 IENG5 IENERGIA PNA 3.467 / 25,99000 05/05/2010 NAO 90804822 IENG5 IENERGIA PNA 125.832 / 26,00000 03/12/2009 NAO 90878489 IGBR3 GRADIENT ON 1.000 / 3,00000 29/12/2009 NAO 90879784 IGTA3 IGUATEMI ON 200 / 7,80000 24/06/2010 NAO 90870599 IGTA3 IGUATEMI ON 1.438 / 8,10000 25/10/2010 NAO 90878379 IGTA3 IGUATEMI ON 768 / 8,10000 25/10/2010 NAO 90851609 IGTA3 IGUATEMI ON 98 / 8,00000 16/02/2010 NAO 90849467 IGTA3 IGUATEMI ON 138 / 8,10000 25/10/2010 NAO 90847229 IGTA3 IGUATEMI ON 182 / 8,49000 12/01/2010 NAO 90803049 IGUA5 IGUACU C PNA 1.000 / 5,00000 15/12/2009 NAO 90802977 IGUA6 IGUACU C PNB 63.900 / 5,00000 15/12/2009 NAO 90800520 IGUA6 IGUACU C PNB 3.700 / 4,50000 30/11/2009 NAO 90871500 ILMD4 YARA BRA PN 14.560 / 5,00000 28/12/2009 NAO 90879522 INEP4 INEPAR PN 700 / 29,99000 05/05/2010 NAO 90832526 INEP4 INEPAR PN 200 / 5,70000 11/12/2009 NAO 90729603 INEP4 INEPAR PN 4 / 5,30000 05/01/2010 NAO 90874782 INET3 INEPAR T ON 1.000 / 7,00000 28/12/2009 NAO 90758333 INET3 INEPAR T ON 2.000 / 8,25000 06/01/2010 NAO 90687069 INET3 INEPAR T ON 4.000 / 7,00000 18/12/2009 NAO 90832446 INET3 INEPAR T ON 1.000 / 7,00000 11/12/2009 NAO 90818323 INET3 INEPAR T ON 2.000 / 5,50000 30/11/2009 NAO 90861550 INET3 INEPAR T ON 3.000 / 8,00000 18/12/2009 NAO 90861551 INPR3 INPAR S/ ON 5.100 / 8,00000 18/12/2009 NAO 90860919 INPR3 INPAR S/ ON 600 / 10,00000 18/02/2010 NAO 90827344 INPR3 INPAR S/ ON 300 / 6,74000 04/03/2010 NAO 90839706 INPR3 INPAR S/ ON 100 / 6,75000 04/03/2010 NAO 90837674 INPR3 INPAR S/ ON 200 / 6,10000 11/02/2010 NAO 90837161 INPR3 INPAR S/ ON 200 / 6,10000 11/02/2010 NAO 90804824 ITEC3 ITAUTEC ON 2.046 / 10,00000 03/12/2009 NAO 90839476 ITSA3 ITAUSA ON 725.579 / 1,40000 10/12/2009 NAO 90835062 ITSA3 ITAUSA ON 3.000 / 3,60000 06/01/2010 NAO 90871437 ITSA4 ITAUSA PN 1.383 / 0,30000 01/12/2009 NAO 90870342 ITSA4 ITAUSA PN 400 / 0,49000 28/12/2009 NAO 90867546 ITSA4 ITAUSA PN 1.455 / 0,40000 29/12/2009 NAO 90871212 ITSA4 ITAUSA PN 1.000 / 0,40000 28/12/2009 NAO 90867274 ITSA4 ITAUSA PN 300 / 0,40000 28/12/2009 NAO 90878226 ITSA4 ITAUSA PN 5.471 / 0,19000 30/12/2009 NAO 90878231 ITSA4 ITAUSA PN 6.240 / 0,19000 30/12/2009 NAO 90878237 ITSA4 ITAUSA PN 546 / 0,19000 30/12/2009 NAO 90878210 ITSA4 ITAUSA PN 1.840 / 0,18000 30/12/2009 NAO 90878217 ITSA4 ITAUSA PN 1.060 / 0,19000 30/12/2009 NAO 90878080 ITSA4 ITAUSA PN 1.997.000 / 0,60000 29/12/2009 NAO 90878044 ITSA4 ITAUSA PN 6.000.000 / 0,60000 29/12/2009 NAO 90877946 ITSA4 ITAUSA PN 2.284 / 0,24000 25/02/2010 NAO 90874958 ITSA4 ITAUSA PN 1.424 / 0,40000 04/01/2010 NAO 90875014 ITSA4 ITAUSA PN 9.196 / 0,40000 04/01/2010 NAO 90880259 ITSA4 ITAUSA PN 1.000 / 0,40000 05/01/2010 NAO 90831874 ITSA4 ITAUSA PN 4.700 / 0,35000 15/12/2009 NAO 90832102 ITSA4 ITAUSA PN 100 / 0,35000 14/12/2009 NAO 90832012 ITSA4 ITAUSA PN 467 / 0,35000 14/12/2009 NAO 90832020 ITSA4 ITAUSA PN 511.300 / 1,44000 06/01/2010 NAO 90832097 ITSA4 ITAUSA PN 500 / 0,35000 14/12/2009 NAO 90839902 ITSA4 ITAUSA PN 247 / 0,60000 26/02/2010 NAO 90840656 ITSA4 ITAUSA PN 5.602 / 0,35000 28/12/2009 NAO 90841209 ITSA4 ITAUSA PN 2.400 / 0,50000 28/12/2009 NAO 90836239 ITSA4 ITAUSA PN 28.000 / 0,40000 28/12/2009 NAO 90837084 ITSA4 ITAUSA PN 185 / 0,30000 11/02/2010 NAO 90847132 ITSA4 ITAUSA PN 450 / 0,30000 22/12/2009 NAO 90849568 ITSA4 ITAUSA PN 20.000 / 0,37000 18/12/2009 NAO 90847996 ITSA4 ITAUSA PN 6.755 / 0,40000 14/12/2009 NAO 90849086 ITSA4 ITAUSA PN 16.484 / 4,00000 25/10/2010 NAO 90851631 ITSA4 ITAUSA PN 3.858.901 / 0,30000 29/12/2009 NAO 90852470 ITSA4 ITAUSA PN 20.000 / 0,37000 21/12/2009 NAO 90812110 ITSA4 ITAUSA PN 1.004 / 0,33000 26/11/2009 NAO 90812970 ITSA4 ITAUSA PN 500 / 0,42000 04/03/2010 NAO 90814467 ITSA4 ITAUSA PN 6.804 / 0,30000 04/12/2009 NAO 90814808 ITSA4 ITAUSA PN 9.500 / 0,30000 04/12/2009 NAO 90814955 ITSA4 ITAUSA PN 3.240 / 0,35000 04/12/2009 NAO 90827370 ITSA4 ITAUSA PN 5 / 0,33000 14/12/2009 NAO 90827547 ITSA4 ITAUSA PN 123 / 0,30000 15/12/2009 NAO 90827662 ITSA4 ITAUSA PN 11.845 / 1,90000 15/12/2009 NAO 90827781 ITSA4 ITAUSA PN 31.500 / 0,30000 15/12/2009 NAO 90828567 ITSA4 ITAUSA PN 260.000 / 0,50000 15/12/2009 NAO 90830818 ITSA4 ITAUSA PN 4.200 / 0,34000 07/12/2009 NAO 90830825 ITSA4 ITAUSA PN 1.443.579 / 0,34000 07/12/2009 NAO 90830833 ITSA4 ITAUSA PN 549 / 0,35000 07/12/2009 NAO 90830767 ITSA4 ITAUSA PN 1.000 / 0,40000 07/12/2009 NAO 90829764 ITSA4 ITAUSA PN 2.600 / 0,30000 15/12/2009 SIM 90822830 ITSA4 ITAUSA PN 4.000 / 0,30000 10/12/2009 NAO 90822882 ITSA4 ITAUSA PN 100 / 0,30000 10/12/2009 NAO 90824045 ITSA4 ITAUSA PN 19.400 / 0,30000 15/12/2009 NAO 90823355 ITSA4 ITAUSA PN 499 / 0,31000 28/12/2009 NAO 90664682 ITSA4 ITAUSA PN 10.021 / 5,00000 30/12/2009 SIM 90701165 ITSA4 ITAUSA PN 200 / 2,40000 21/09/2010 NAO 90591691 ITSA4 ITAUSA PN 122 / 5,00000 13/08/2010 NAO 90609528 ITSA4 ITAUSA PN 500 / 3,00000 31/12/2010 NAO 90664654 ITSA4 ITAUSA PN 1.240 / 5,00000 30/12/2009 SIM 90420628 ITSA4 ITAUSA PN 220 / 3,50000 14/12/2009 NAO 90487514 ITSA4 ITAUSA PN 146.584 / 0,80000 30/12/2009 NAO 90529564 ITSA4 ITAUSA PN 350 / 0,70000 25/01/2010 NAO 90097185 ITSA4 ITAUSA PN 503 / 0,65000 08/02/2010 NAO 90097187 ITSA4 ITAUSA PN 700 / 0,73000 08/02/2010 NAO 90011648 ITSA4 ITAUSA PN 210 / 0,85000 30/12/2009 NAO 90018999 ITSA4 ITAUSA PN 469.324 / 0,70000 30/12/2009 SIM 90019074 ITSA4 ITAUSA PN 127.700 / 0,70000 30/12/2009 SIM 90822723 ITSA4 ITAUSA PN 2.697 / 0,30000 10/12/2009 NAO 90761934 ITSA4 ITAUSA PN 2.500 / 1,90000 30/11/2009 NAO 90738088 ITSA4 ITAUSA PN 713 / 1,00000 25/11/2009 NAO 90777164 ITSA4 ITAUSA PN 31.335 / 0,70000 21/12/2009 NAO 90761038 ITSA4 ITAUSA PN 500 / 0,70000 30/12/2009 NAO 90797814 ITSA4 ITAUSA PN 1.089 / 1,06000 30/11/2009 NAO 90794414 ITSA4 ITAUSA PN 38.732 / 1,10000 25/11/2009 NAO 90858127 ITSA4 ITAUSA PN 100 / 0,60000 16/12/2009 NAO 90861589 ITSA4 ITAUSA PN 100 / 0,80000 18/12/2009 NAO 90862372 ITSA4 ITAUSA PN 337 / 0,30000 18/12/2009 NAO 90862153 ITSA4 ITAUSA PN 1.437 / 0,30000 20/01/2010 NAO 90865770 ITSA4 ITAUSA PN 100.000 / 0,70000 18/12/2009 NAO 90865776 ITSA4 ITAUSA PN 4.269 / 0,50000 18/12/2009 NAO 90865777 ITSA4 ITAUSA PN 3.882 / 0,50000 18/12/2009 NAO 90865778 ITSA4 ITAUSA PN 36.075 / 0,50000 18/12/2009 NAO 90866685 ITSA4 ITAUSA PN 246 / 0,15000 01/03/2010 NAO 90866266 ITSA4 ITAUSA PN 300.000 / 0,40000 18/12/2009 NAO 90866440 ITSA4 ITAUSA PN 500 / 0,70000 18/12/2009 NAO 90878076 ITUB3 ITAUUNIB ON 35.000 / 6,10000 29/12/2009 NAO 90865774 ITUB3 ITAUUNIB ON 29.012 / 0,60000 18/12/2009 NAO 90865782 ITUB3 ITAUUNIB ON 67.100 / 0,60000 18/12/2009 NAO 90807675 ITUB3 ITAUUNIB ON 149.873 / 0,50000 29/01/2010 NAO 90849322 ITUB3 ITAUUNIB ON 569 / 6,00000 25/10/2010 NAO 90840682 ITUB3 ITAUUNIB ON 3.029 / 1,00000 28/12/2009 NAO 90878077 ITUB4 ITAUUNIB PN 27.000 / 0,41000 29/12/2009 NAO 90877938 ITUB4 ITAUUNIB PN 1.800 / 0,27000 23/12/2009 NAO 90877980 ITUB4 ITAUUNIB PN 363 / 0,25000 28/12/2009 NAO 90878081 ITUB4 ITAUUNIB PN 2.767.938 / 0,50000 29/12/2009 NAO 90866725 ITUB4 ITAUUNIB PN 129 / 0,25000 01/03/2010 NAO 90866857 ITUB4 ITAUUNIB PN 189 / 0,35000 23/12/2009 NAO 90874601 ITUB4 ITAUUNIB PN 1.562 / 0,20000 01/12/2009 NAO 90874843 ITUB4 ITAUUNIB PN 159 / 0,25000 04/01/2010 NAO 90878599 ITUB4 ITAUUNIB PN 18 / 0,30000 23/06/2010 NAO 90839310 ITUB4 ITAUUNIB PN 1.250 / 1,80000 10/02/2010 NAO 90832040 ITUB4 ITAUUNIB PN 30.800 / 2,28000 06/01/2010 NAO 90849144 ITUB4 ITAUUNIB PN 13.200 / 4,20000 25/10/2010 NAO 90849064 ITUB4 ITAUUNIB PN 15.970 / 4,20000 25/10/2010 NAO 90849481 ITUB4 ITAUUNIB PN 221 / 4,20000 25/10/2010 NAO 90850003 ITUB4 ITAUUNIB PN 300 / 1,10000 14/12/2009 NAO 90847622 ITUB4 ITAUUNIB PN 11.000 / 4,30000 24/10/2010 NAO 90843728 ITUB4 ITAUUNIB PN 1.200 / 0,80000 11/12/2009 NAO 90822804 ITUB4 ITAUUNIB PN 5.393 / 4,30000 29/11/2010 NAO 90796598 ITUB4 ITAUUNIB PN 11.650 / 1,00000 18/12/2009 NAO 90764848 ITUB4 ITAUUNIB PN 125 / 1,30000 15/01/2010 NAO 90777168 ITUB4 ITAUUNIB PN 632 / 0,60000 21/12/2009 NAO 90774131 ITUB4 ITAUUNIB PN 47.529 / 0,55000 19/01/2010 NAO 90780489 ITUB4 ITAUUNIB PN 1.012 / 5,20000 30/11/2009 NAO 90778585 ITUB4 ITAUUNIB PN 10 / 0,35000 26/11/2009 NAO 90778586 ITUB4 ITAUUNIB PN 300 / 0,35000 26/11/2009 NAO 90778587 ITUB4 ITAUUNIB PN 1.330 / 0,35000 26/11/2009 NAO 90738125 ITUB4 ITAUUNIB PN 450 / 1,70000 05/10/2010 NAO 90738694 ITUB4 ITAUUNIB PN 950 / 1,00000 18/12/2009 NAO 90870034 ITUB4 ITAUUNIB PN 51.999 / 0,31000 21/12/2009 NAO 90877982 ITUB4 ITAUUNIB PN 2.231 / 0,27000 28/12/2009 NAO 90878213 ITUB4 ITAUUNIB PN 436 / 0,22000 30/12/2009 NAO 90471570 ITUB4 ITAUUNIB PN 5.500 / 2,00000 29/12/2009 NAO 90467557 ITUB4 ITAUUNIB PN 25.000 / 4,50000 24/03/2010 NAO 90432860 ITUB4 ITAUUNIB PN 2.500 / 4,40000 29/11/2010 NAO 90402709 ITUB4 ITAUUNIB PN 23.434 / 4,40000 27/11/2010 NAO 90402252 ITUB4 ITAUUNIB PN 10.603 / 4,30000 29/11/2010 NAO 90375543 ITUB4 ITAUUNIB PN 6.600 / 0,99000 24/03/2010 NAO 90375552 ITUB4 ITAUUNIB PN 122.040 / 0,99000 24/03/2010 NAO 90625526 ITUB4 ITAUUNIB PN 9.400 / 4,40000 29/11/2010 NAO 90642392 ITUB4 ITAUUNIB PN 4.500 / 1,70000 01/12/2009 NAO 90678421 ITUB4 ITAUUNIB PN 37.744 / 4,20000 24/03/2010 NAO 90678413 ITUB4 ITAUUNIB PN 43.960 / 4,20000 24/03/2010 NAO 90695879 ITUB4 ITAUUNIB PN 330 / 1,00000 18/12/2009 NAO 90866466 ITUB4 ITAUUNIB PN 330 / 1,20000 18/12/2009 NAO 90861552 ITUB4 ITAUUNIB PN 800 / 0,80000 18/12/2009 NAO 90861448 ITUB4 ITAUUNIB PN 1.650 / 1,10000 17/12/2009 NAO 90856108 ITUB4 ITAUUNIB PN 844 / 0,35000 16/12/2009 NAO 90857116 ITUB4 ITAUUNIB PN 126.374 / 0,50000 23/12/2009 NAO 90866853 JBDU4 J B DUAR PN 29.000 / 5,72000 23/12/2009 NAO 90857200 JBDU4 J B DUAR PN 70.000 / 5,70000 22/12/2009 NAO 90857373 JBDU4 J B DUAR PN 101.000 / 5,65000 21/12/2009 NAO 90591694 JBDU4 J B DUAR PN 3.000 / 6,00000 13/08/2010 NAO 90299000 JBDU4 J B DUAR PN 3.600 / 5,00000 30/12/2009 SIM 90701090 JBSS3 JBS ON 17 / 8,50000 30/12/2009 NAO 90758211 JBSS3 JBS ON 7 / 7,80000 25/11/2009 NAO 90848030 JBSS3 JBS ON 44 / 8,00000 18/12/2009 NAO 90860940 JBSS3 JBS ON 704 / 8,00000 18/02/2010 NAO 90856400 JBSS3 JBS ON 100 / 12,00000 23/12/2009 NAO 90861777 JBSS3 JBS ON 604 / 7,90000 23/12/2009 NAO 90866710 JHSF3 JHSF PAR ON 1.200 / 5,50000 18/12/2009 NAO 90871042 JHSF3 JHSF PAR ON 600 / 7,00000 30/12/2009 NAO 90874839 JHSF3 JHSF PAR ON 200 / 7,00000 28/12/2009 NAO 90874788 JHSF3 JHSF PAR ON 5.000 / 7,00000 28/12/2009 NAO 90878864 JHSF3 JHSF PAR ON 1.400 / 12,00000 01/01/2010 NAO 90862124 JHSF3 JHSF PAR ON 802 / 3,60000 29/12/2009 NAO 90861621 JHSF3 JHSF PAR ON 100 / 3,50000 18/12/2009 NAO 90860941 JHSF3 JHSF PAR ON 3.800 / 20,00000 18/02/2010 NAO 90843729 JHSF3 JHSF PAR ON 700 / 7,00000 11/12/2009 NAO 90832487 JHSF3 JHSF PAR ON 300 / 7,00000 11/12/2009 NAO 90834099 JHSF3 JHSF PAR ON 5.000 / 7,90000 30/12/2010 NAO 90818586 JHSF3 JHSF PAR ON 1.600 / 5,50000 30/11/2009 NAO 90823440 JHSF3 JHSF PAR ON 1.445 / 7,00000 07/12/2009 NAO 90826431 JHSF3 JHSF PAR ON 800 / 6,00000 07/12/2009 NAO 90808195 JHSF3 JHSF PAR ON 2.455 / 8,00000 27/11/2009 NAO 90758241 JHSF3 JHSF PAR ON 1.300 / 6,60000 06/01/2010 NAO 90758206 JHSF3 JHSF PAR ON 100 / 6,60000 06/01/2010 NAO 90753980 JHSF3 JHSF PAR ON 1.500 / 6,15000 08/12/2009 NAO 90729604 JHSF3 JHSF PAR ON 1.207 / 4,99000 05/01/2010 NAO 90733576 JHSF3 JHSF PAR ON 1.200 / 5,00000 04/01/2010 NAO 90781656 JHSF3 JHSF PAR ON 114 / 3,90000 30/11/2009 NAO 90779774 JHSF3 JHSF PAR ON 1.100 / 6,15000 15/01/2010 NAO 90793306 JHSF3 JHSF PAR ON 1.500 / 6,70000 22/01/2010 NAO 90792818 JHSF3 JHSF PAR ON 1.200 / 6,60000 22/01/2010 NAO 90668871 JHSF3 JHSF PAR ON 1.200 / 5,00000 30/12/2009 NAO 90570708 JHSF3 JHSF PAR ON 500 / 7,90000 30/12/2009 NAO 90647657 JHSF3 JHSF PAR ON 200 / 7,30000 02/12/2009 NAO 90634399 JHSF3 JHSF PAR ON 100 / 7,30000 24/11/2009 NAO 90634316 JHSF3 JHSF PAR ON 100 / 7,30000 24/11/2009 NAO 90660152 JHSF3 JHSF PAR ON 3.000 / 8,00000 30/12/2009 NAO 90282880 JHSF3 JHSF PAR ON 100 / 7,90000 30/12/2009 NAO 90290174 JHSF3 JHSF PAR ON 200 / 7,90000 30/12/2009 NAO 90431859 JHSF3 JHSF PAR ON 600 / 7,90000 30/12/2009 NAO 90559041 JHSF3 JHSF PAR ON 900 / 7,90000 30/12/2009 NAO 90517205 JHSF3 JHSF PAR ON 2.000 / 7,90000 30/12/2009 NAO 90041219 JHSF3 JHSF PAR ON 1.700 / 8,15000 30/12/2009 NAO 90041240 JHSF3 JHSF PAR ON 3.700 / 8,15000 30/12/2009 NAO 90591734 KEPL3 KEPLER W ON 99 / 5,00000 13/08/2010 NAO 90797817 KEPL3 KEPLER W ON 22.000 / 5,00000 30/11/2009 NAO 90778160 KEPL3 KEPLER W ON 200 / 6,00000 19/04/2010 NAO 90764428 KEPL3 KEPLER W ON 1 / 8,00000 13/04/2010 NAO 90756662 KEPL3 KEPLER W ON 3.000 / 12,00000 01/01/2010 SIM 90817517 KEPL3 KEPLER W ON 2.321 / 3,50000 30/04/2010 NAO 90823448 KEPL3 KEPLER W ON 22.000 / 7,00000 07/12/2009 NAO 90831052 KEPL3 KEPLER W ON 39 / 3,10000 07/12/2009 NAO 90836233 KEPL3 KEPLER W ON 300.000 / 7,20000 06/01/2010 NAO 90860946 KEPL3 KEPLER W ON 7.500 / 3,00000 18/02/2010 NAO 90862195 KEPL3 KEPLER W ON 3.000 / 3,30000 20/01/2010 NAO 90861591 KEPL3 KEPLER W ON 2.000 / 3,50000 18/12/2009 NAO 90866830 KLBN4 KLABIN S PN 5.000 / 5,20000 23/12/2009 NAO 90867309 KLBN4 KLABIN S PN 1.500 / 3,50000 18/12/2009 NAO 90867202 KLBN4 KLABIN S PN 300 / 3,65000 28/12/2009 NAO 90878197 KLBN4 KLABIN S PN 2.900 / 3,75000 14/01/2010 NAO 90875169 KLBN4 KLABIN S PN 300 / 3,65000 04/01/2010 NAO 90875223 KLBN4 KLABIN S PN 400 / 3,65000 04/01/2010 NAO 90866154 KLBN4 KLABIN S PN 2.900 / 4,20000 18/12/2009 NAO 90866016 KLBN4 KLABIN S PN 28.400 / 3,70000 17/12/2009 NAO 90835585 KLBN4 KLABIN S PN 800 / 3,75000 16/12/2009 NAO 90832007 KLBN4 KLABIN S PN 339 / 3,75000 14/12/2009 NAO 90832008 KLBN4 KLABIN S PN 100 / 3,75000 14/12/2009 NAO 90832099 KLBN4 KLABIN S PN 600 / 3,75000 14/12/2009 NAO 90845390 KLBN4 KLABIN S PN 87 / 3,75000 18/12/2009 NAO 90845391 KLBN4 KLABIN S PN 161 / 3,75000 18/12/2009 NAO 90845392 KLBN4 KLABIN S PN 55 / 3,75000 18/12/2009 NAO 90845393 KLBN4 KLABIN S PN 2 / 3,75000 18/12/2009 NAO 90847590 KLBN4 KLABIN S PN 5 / 3,73000 21/12/2009 NAO 90847731 KLBN4 KLABIN S PN 400 / 3,73000 22/12/2009 NAO 90847647 KLBN4 KLABIN S PN 43 / 3,73000 22/12/2009 NAO 90847648 KLBN4 KLABIN S PN 200 / 3,73000 22/12/2009 NAO 90847541 KLBN4 KLABIN S PN 800 / 6,50000 21/12/2009 NAO 90846933 KLBN4 KLABIN S PN 3.600 / 5,50000 23/12/2009 NAO 90852355 KLBN4 KLABIN S PN 100 / 3,65000 22/12/2009 NAO 90831760 KLBN4 KLABIN S PN 2.500 / 6,50000 14/12/2009 NAO 90827880 KLBN4 KLABIN S PN 1.500 / 3,77000 14/12/2009 NAO 90827884 KLBN4 KLABIN S PN 700 / 3,77000 14/12/2009 NAO 90827371 KLBN4 KLABIN S PN 98 / 3,77000 14/12/2009 NAO 90827372 KLBN4 KLABIN S PN 400 / 3,77000 14/12/2009 NAO 90827373 KLBN4 KLABIN S PN 950 / 3,77000 14/12/2009 NAO 90817934 KLBN4 KLABIN S PN 7.300 / 3,85000 09/12/2009 NAO 90818708 KLBN4 KLABIN S PN 500 / 3,85000 09/12/2009 NAO 90818636 KLBN4 KLABIN S PN 1.500 / 3,85000 09/12/2009 NAO 90822718 KLBN4 KLABIN S PN 2.100 / 6,50000 10/12/2009 NAO 90822719 KLBN4 KLABIN S PN 6.500 / 6,50000 10/12/2009 NAO 90822724 KLBN4 KLABIN S PN 200 / 3,77000 10/12/2009 NAO 90817354 KLBN4 KLABIN S PN 4.000 / 3,87000 04/03/2010 NAO 90813938 KLBN4 KLABIN S PN 900 / 3,85000 07/12/2009 NAO 90813935 KLBN4 KLABIN S PN 5.100 / 6,50000 07/12/2009 NAO 90813936 KLBN4 KLABIN S PN 600 / 3,85000 07/12/2009 NAO 90808314 KLBN4 KLABIN S PN 50 / 3,70000 27/01/2010 NAO 90808361 KLBN4 KLABIN S PN 4.700 / 3,85000 04/12/2009 NAO 90812628 KLBN4 KLABIN S PN 948.000 / 4,00000 28/12/2009 NAO 90804872 KLBN4 KLABIN S PN 1.300 / 3,85000 03/12/2009 NAO 90804873 KLBN4 KLABIN S PN 600 / 3,85000 03/12/2009 NAO 90804874 KLBN4 KLABIN S PN 300 / 3,85000 03/12/2009 NAO 90804875 KLBN4 KLABIN S PN 200 / 3,85000 03/12/2009 NAO 90804876 KLBN4 KLABIN S PN 16 / 3,85000 03/12/2009 NAO 90804877 KLBN4 KLABIN S PN 300 / 3,85000 03/12/2009 NAO 90804878 KLBN4 KLABIN S PN 13 / 3,85000 03/12/2009 NAO 90804903 KLBN4 KLABIN S PN 400 / 3,85000 03/12/2009 NAO 90804904 KLBN4 KLABIN S PN 402 / 3,85000 03/12/2009 NAO 90804905 KLBN4 KLABIN S PN 5.200 / 6,50000 03/12/2009 NAO 90800529 KLBN4 KLABIN S PN 100 / 3,80000 30/11/2009 NAO 90799858 KLBN4 KLABIN S PN 7.300 / 3,85000 01/12/2009 NAO 90777655 KLBN4 KLABIN S PN 3.300 / 3,96000 04/10/2010 NAO 90778588 KLBN4 KLABIN S PN 113 / 3,85000 26/11/2009 NAO 90778589 KLBN4 KLABIN S PN 700 / 3,85000 26/11/2009 NAO 90795298 KLBN4 KLABIN S PN 15.800 / 6,50000 30/11/2009 NAO 90795144 KLBN4 KLABIN S PN 1.000 / 3,96000 04/03/2010 NAO 90795108 KLBN4 KLABIN S PN 800 / 4,22000 30/11/2009 NAO 90795498 KLBN4 KLABIN S PN 200 / 3,85000 30/11/2009 NAO 90795509 KLBN4 KLABIN S PN 1.000 / 3,85000 30/11/2009 NAO 90791330 KLBN4 KLABIN S PN 500 / 3,85000 27/11/2009 NAO 90791389 KLBN4 KLABIN S PN 8.000 / 3,85000 27/11/2009 NAO 90791861 KLBN4 KLABIN S PN 700 / 3,85000 27/11/2009 NAO 90791862 KLBN4 KLABIN S PN 300 / 3,85000 27/11/2009 NAO 90791895 KLBN4 KLABIN S PN 500 / 3,85000 27/11/2009 NAO 90783539 KLBN4 KLABIN S PN 400 / 4,10000 26/11/2009 NAO 90783540 KLBN4 KLABIN S PN 400 / 3,85000 26/11/2009 NAO 90783541 KLBN4 KLABIN S PN 620 / 3,85000 26/11/2009 NAO 90783542 KLBN4 KLABIN S PN 1.780 / 3,85000 26/11/2009 NAO 90783543 KLBN4 KLABIN S PN 98 / 3,85000 26/11/2009 NAO 90783757 KLBN4 KLABIN S PN 1.600 / 3,85000 26/11/2009 NAO 90786579 KLBN4 KLABIN S PN 3.700 / 3,84000 26/11/2009 NAO 90596839 KLBN4 KLABIN S PN 200 / 3,99000 30/09/2010 NAO 90647629 KLBN4 KLABIN S PN 1.300 / 4,51000 02/12/2009 NAO 90846376 KLBN4 KLABIN S PN 219.664 / 3,80000 28/01/2010 NAO 90733578 KROT11 KROTON PN 409 / 20,00000 04/01/2010 NAO 90816915 KROT11 KROTON PN 700 / 8,00000 30/11/2009 NAO 90851672 LAME3 LOJAS AM ON 30.000 / 8,50000 14/12/2009 NAO 90774189 LAME3 LOJAS AM ON 41 / 4,25000 30/12/2010 NAO 90867216 LAME4 LOJAS AM PN 300 / 3,60000 18/12/2009 NAO 90867486 LAME4 LOJAS AM PN 200 / 3,50000 18/12/2009 NAO 90866702 LAME4 LOJAS AM PN 20 / 3,70000 04/03/2010 NAO 90871122 LAME4 LOJAS AM PN 25 / 3,50000 04/12/2009 NAO 90870728 LAME4 LOJAS AM PN 135 / 5,00000 21/12/2009 NAO 90851716 LAME4 LOJAS AM PN 51.400 / 8,50000 14/12/2009 NAO 90878678 LAME4 LOJAS AM PN 130 / 3,55000 01/03/2010 NAO 90658051 LEVE4 METAL LE PN 300 / 1,20000 04/12/2009 NAO 90798924 LEVE4 METAL LE PN 900 / 2,00000 27/11/2009 NAO 90839391 LEVE4 METAL LE PN 20.700 / 1,20000 10/12/2009 NAO 90837097 LEVE4 METAL LE PN 100 / 9,30000 11/02/2010 NAO 90802981 LEVE4 METAL LE PN 4.900 / 4,00000 15/12/2009 NAO 90865771 LEVE4 METAL LE PN 4.400 / 4,50000 18/12/2009 NAO 90860993 LEVE4 METAL LE PN 100 / 0,80000 18/02/2010 NAO 90862155 LEVE4 METAL LE PN 500 / 9,30000 20/01/2010 NAO 90668887 LFFE4 LA FONTE PN 2.000 / 20,00000 30/12/2009 NAO 90866829 LIGT3 LIGHT S/ ON 2.000 / 6,00000 23/12/2009 NAO 90878094 LIGT3 LIGHT S/ ON 500 / 5,75000 29/12/2009 NAO 90878454 LIGT3 LIGHT S/ ON 5 / 2,76900 05/05/2010 NAO 90878065 LIGT3 LIGHT S/ ON 300 / 5,75000 29/12/2009 NAO 90878523 LIGT3 LIGHT S/ ON 383 / 11,00000 29/12/2009 NAO 90674104 LIGT3 LIGHT S/ ON 100 / 5,00000 30/12/2009 SIM 90664685 LIGT3 LIGHT S/ ON 700 / 5,00000 30/12/2009 SIM 90708743 LIGT3 LIGHT S/ ON 100 / 3,00000 22/09/2010 NAO 90715968 LIGT3 LIGHT S/ ON 770 / 3,86000 29/12/2009 NAO 90725499 LIGT3 LIGHT S/ ON 67 / 2,90000 18/12/2009 NAO 90664655 LIGT3 LIGHT S/ ON 800 / 5,00000 30/12/2009 SIM 90647631 LIGT3 LIGHT S/ ON 800 / 11,72000 02/12/2009 NAO 90647478 LIGT3 LIGHT S/ ON 30 / 11,72000 02/12/2009 NAO 90647596 LIGT3 LIGHT S/ ON 5 / 11,72000 02/12/2009 NAO 90630324 LIGT3 LIGHT S/ ON 200 / 8,00000 30/03/2010 SIM 90625833 LIGT3 LIGHT S/ ON 100 / 6,90000 25/08/2010 NAO 90621431 LIGT3 LIGHT S/ ON 3.600 / 11,72000 25/11/2009 NAO 90622645 LIGT3 LIGHT S/ ON 100 / 5,99000 25/11/2009 NAO 90623656 LIGT3 LIGHT S/ ON 100 / 8,00000 30/03/2010 SIM 90618175 LIGT3 LIGHT S/ ON 6.000 / 11,72000 24/11/2009 NAO 90601567 LIGT3 LIGHT S/ ON 1.700 / 6,00000 30/12/2009 NAO 90609423 LIGT3 LIGHT S/ ON 300 / 7,10000 15/02/2010 NAO 90590254 LIGT3 LIGHT S/ ON 1.800 / 9,00000 21/12/2009 NAO 90548676 LIGT3 LIGHT S/ ON 100 / 5,50000 30/07/2010 NAO 90576147 LIGT3 LIGHT S/ ON 50 / 10,00000 10/02/2010 NAO 90845396 LIGT3 LIGHT S/ ON 5.841 / 2,77000 18/12/2009 NAO 90559761 LIGT3 LIGHT S/ ON 100 / 5,00000 20/01/2010 SIM 90796263 LIGT3 LIGHT S/ ON 160.664 / 3,00000 25/11/2009 NAO 90796607 LIGT3 LIGHT S/ ON 653 / 2,90000 18/12/2009 NAO 90783882 LIGT3 LIGHT S/ ON 2.200 / 3,60000 27/11/2009 NAO 90792263 LIGT3 LIGHT S/ ON 500 / 3,20000 26/11/2009 NAO 90771409 LIGT3 LIGHT S/ ON 100 / 2,25000 22/12/2009 NAO 90768976 LIGT3 LIGHT S/ ON 98 / 3,30000 30/11/2009 NAO 90769115 LIGT3 LIGHT S/ ON 63 / 3,20000 30/11/2009 NAO 90762433 LIGT3 LIGHT S/ ON 129 / 3,20000 30/11/2009 NAO 90768799 LIGT3 LIGHT S/ ON 98 / 3,30000 30/11/2009 NAO 90765913 LIGT3 LIGHT S/ ON 400 / 3,10000 30/12/2009 NAO 90778590 LIGT3 LIGHT S/ ON 700 / 3,35000 26/11/2009 NAO 90777774 LIGT3 LIGHT S/ ON 100 / 4,25000 07/03/2010 NAO 90781666 LIGT3 LIGHT S/ ON 2.000 / 5,00000 22/02/2010 SIM 90729613 LIGT3 LIGHT S/ ON 200 / 3,68000 05/01/2010 NAO 90742752 LIGT3 LIGHT S/ ON 1.000 / 3,50000 30/11/2009 NAO 90753218 LIGT3 LIGHT S/ ON 100 / 3,19000 13/01/2010 NAO 90800363 LIGT3 LIGHT S/ ON 20.000 / 3,00000 30/11/2009 NAO 90804906 LIGT3 LIGHT S/ ON 510 / 6,50000 03/12/2009 NAO 90804907 LIGT3 LIGHT S/ ON 200 / 6,50000 03/12/2009 NAO 90817529 LIGT3 LIGHT S/ ON 3.360 / 2,90000 18/12/2009 NAO 90821932 LIGT3 LIGHT S/ ON 25.000 / 2,90000 15/12/2009 NAO 90825466 LIGT3 LIGHT S/ ON 5.000 / 2,90000 15/12/2009 NAO 90827103 LIGT3 LIGHT S/ ON 1.000 / 2,75000 08/03/2010 NAO 90827801 LIGT3 LIGHT S/ ON 212 / 6,84000 14/12/2009 NAO 90827802 LIGT3 LIGHT S/ ON 148 / 2,95000 14/12/2009 NAO 90827804 LIGT3 LIGHT S/ ON 33 / 2,95000 14/12/2009 NAO 90828662 LIGT3 LIGHT S/ ON 4.400 / 2,90000 15/12/2009 SIM 90829832 LIGT3 LIGHT S/ ON 1.200 / 2,90000 15/12/2009 SIM 90839333 LIGT3 LIGHT S/ ON 100 / 3,00000 10/02/2010 SIM 90832006 LIGT3 LIGHT S/ ON 28.272 / 6,50000 14/12/2009 NAO