ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Registration Strip Icon for monitor Monitore várias cotações em tempo real das principais Bolsas, Bovespa, BMF, NASDAQ, NYSE, AMEX, Londres e mais.
SímboloNomePreçoVar.Var. %CompraVendaVolumeAbert.Máx.Mín.ÚltimoNHoraFeed
Indices
DAXDAX17.951,8312,620,07 %0,000,0017.932,1817.978,7717.914,4306:16:30
IBOVÍndice Bovespa126.954,18212,370,17 %0,000,00370.892.400126.758,48127.540,21126.272,1920017:13:00
PX1CAC 408.153,315,170,06 %0,000,008.145,508.162,698.140,6006:16:15
BOV
B3SA3B3 SA - Brasil Bolsa Balcao12,390,060,49 %12,2512,4017.929.50012,3712,4912,2410019:45:00
BBAS3Banco do Brasil SA56,12-1,17-2,04 %55,9356,3011.317.80057,3057,7855,8210019:45:00
BBDC4Bco Bradesco Sa14,230,120,85 %14,1614,2315.035.50014,2014,2714,1220019:45:00
ELET3Centrais Eletricas Brasileiras SA41,26-1,74-4,05 %41,0241,8611.544.60043,0343,1941,2520019:45:01
ELET6Centrais Eletricas Brasileiras SA45,91-1,60-3,37 %45,6546,322.075.30047,9347,9345,7510019:45:01
GFSA3Gafisa S.A.7,92-1,58-16,60 %7,828,028.449.1008,758,997,6140019:45:09
GGBR4Gerdau Sa21,450,673,22 %21,2721,5210.183.40020,9521,5520,8310019:45:00
ITSA4Itausa Investimentos Itau SA10,65-0,01-0,09 %10,6210,6611.613.20010,6810,7810,612.00019:45:00
PETR3Petroleo Brasileiro S.A. Petrobras36,900,230,63 %36,8337,0813.273.30036,9537,0835,853.60019:45:00
PETR4Petroleo Brasileiro S.A. Petrobras36,350,030,08 %36,3036,4035.326.10036,4136,7235,5010019:45:02
USIM5Usinas Siderurgicas Minas Gerais Sa Usiminas9,960,181,84 %9,949,9919.389.0009,7910,009,7650019:45:00
VALE3Vale SA60,971,212,02 %60,9360,9821.371.00060,4961,0660,0110019:45:01
NYSE
GGBGerdau SA4,230,000,00 %0,000,000,000,000,0005:00:17
PBRPetroleo Brasileiro ADR14,600,010,07 %0,000,004890,000,000,001605:48:03
PBR.APetroleo Brasileiro ADR14,37-0,04-0,28 %0,000,001.9620,000,000,00105:58:25
RIORio Tinto Plc62,870,600,96 %0,000,005.9930,000,000,001006:16:29
Crypto
ADABTCCardano0,00000957-0,00000019-1,95 %0,000009570,0000095911.262.611,000,000009780,000009790,000009392.000,0006:31:28
Tempo Real
BCHBTCBitcoin Cash0,00574000-0,00021000-3,53 %0,005727000,0057430011.060,270,005950000,006069000,005658000,5006:28:57
Tempo Real
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5221:02:18
Tempo Real
BTCUSDBitcoin63.603,37-3.982,82-5,89 %63.602,6563.602,6616.457,5067.694,9068.136,3962.949,710,0906:31:24
Tempo Real
DASHUSDDash32,27-3,17-8,94 %32,3332,3611.322,6235,4535,8031,513,6206:31:32
Tempo Real
EOSBTCEOS0,00001421-0,00000036-2,47 %0,000000000,000000001.047.355,500,000014570,000014620,00001394183,7506:22:25
Tempo Real
ETHUSDEthereum3.264,29-254,23-7,23 %3.263,683.264,00104.725,563.526,393.547,973.205,240,0306:31:22
Tempo Real
LTCUSDLitecoin79,12-7,70-8,87 %79,1979,21428.027,6887,3487,8777,843,0006:31:32
Tempo Real
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9221:02:18
Tempo Real
XLMBTCStellar Lumens0,00000193-0,00000007-3,50 %0,000001920,000001939.966.555,030,000001990,000002000,00000189141,7306:31:32
Tempo Real
XMRUSDMonero132,98-8,21-5,81 %133,02133,032.267,78141,19141,19130,440,0406:30:06
Tempo Real
XRPBTCRipple0,00000919-0,00000038-3,97 %0,000009190,0000092035.192.815,220,000009540,000009590,0000090755,4406:28:55
Tempo Real

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br