ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Hot Features

Registration Strip Icon for monitor Monitore várias cotações em tempo real das principais Bolsas, Bovespa, BMF, NASDAQ, NYSE, AMEX, Londres e mais.
SímboloNomePreçoVar.Var. %CompraVendaVolumeAbert.Máx.Mín.ÚltimoNHoraFeed
Indices
DAXDAX18.492,4917,430,09 %0,000,0018.477,4018.513,8318.468,8713:35:30
IBOVÍndice Bovespa128.106,10415,480,33 %0,000,00330.608.700127.689,19128.363,98127.270,1980017:12:00
PX1CAC 408.205,811,000,01 %0,000,008.216,778.253,598.205,8113:35:30
BOV
B3SA3B3 SA - Brasil Bolsa Balcao12,020,000,00 %11,9612,1320.303.90011,9812,1311,9310020:00:00
BBAS3Banco do Brasil SA56,770,801,43 %56,5056,828.536.80055,7656,8855,6510020:00:00
BBDC4Bco Bradesco Sa14,34-0,02-0,14 %14,2614,3525.925.00014,3614,4814,2250020:00:00
ELET3Centrais Eletricas Brasileiras SA41,75-0,12-0,29 %41,3441,908.287.60041,5842,0741,2650020:00:02
ELET6Centrais Eletricas Brasileiras SA46,63-0,18-0,38 %46,0346,961.541.70046,7247,0046,1210020:00:02
GFSA3Gafisa S.A.6,650,050,76 %6,626,752.162.2006,686,806,5120020:00:13
GGBR4Gerdau Sa22,180,210,96 %21,9822,2410.000.40021,9522,3021,7840020:19:32
ITSA4Itausa Investimentos Itau SA10,500,020,19 %10,4510,5116.530.90010,5010,5310,3830020:00:01
PETR3Petroleo Brasileiro S.A. Petrobras38,240,882,36 %37,7038,4310.673.60037,3038,3337,071.50020:00:00
PETR4Petroleo Brasileiro S.A. Petrobras37,520,972,65 %37,3537,5331.958.20036,5037,5236,471.60020:00:01
USIM5Usinas Siderurgicas Minas Gerais Sa Usiminas9,98-0,06-0,60 %9,9810,005.689.80010,0410,159,9410018:25:11
VALE3Vale SA60,800,200,33 %60,7261,1418.467.00060,6261,0960,0710020:19:32
NYSE
GGBGerdau SA4,420,030,68 %0,000,003.831.5484,344,4354,341121:00:00
PBRPetroleo Brasileiro ADR15,230,302,01 %0,000,0027.724.92414,9415,2514,87121:00:00
PBR.APetroleo Brasileiro ADR14,950,291,98 %0,000,004.422.66814,6314,9514,60121:00:00
RIORio Tinto Plc63,890,430,68 %0,000,003.299.14663,5363,9063,2254121:00:00
Crypto
ADABTCCardano0,000009340,000000151,63 %0,000009310,000009364.561.434,540,000009190,000009360,0000090822,7008:24:14
Tempo Real
BCHBTCBitcoin Cash0,008974000,0009240011,48 %0,008953000,0089750021.753,100,008050000,009083000,007823000,0008:16:08
Tempo Real
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5221:02:18
Tempo Real
BTCUSDBitcoin70.294,59-457,08-0,65 %70.294,5970.294,603.231,3570.830,2570.941,7069.575,700,0008:24:05
Tempo Real
DASHUSDDash39,851,544,02 %39,8639,874.307,5838,2940,0037,862,4008:23:40
Tempo Real
EOSBTCEOS0,000015870,000000322,06 %0,000000000,000000001.295.458,040,000015520,000016150,00001542539,6008:14:18
Tempo Real
ETHUSDEthereum3.560,931,280,04 %3.560,803.560,9026.517,133.559,973.584,903.514,040,0008:24:11
Tempo Real
LTCUSDLitecoin103,128,999,55 %103,10103,13318.172,7293,97103,3692,800,0508:24:14
Tempo Real
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9221:02:18
Tempo Real
XLMBTCStellar Lumens0,000002040,000000094,62 %0,000002020,000002058.968.930,710,000001950,000002070,000001931.719,0008:24:13
Tempo Real
XMRUSDMonero135,380,3000,22 %135,40135,431.432,58135,08137,15134,608,6408:21:41
Tempo Real
XRPBTCRipple0,000008940,000000121,36 %0,000008940,0000089513.783.277,200,000008820,000009020,000008724.834,0008:16:18
Tempo Real