ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Registration Strip Icon for monitor Monitore várias cotações em tempo real das principais Bolsas, Bovespa, BMF, NASDAQ, NYSE, AMEX, Londres e mais.
SímboloNomePreçoVar.Var. %CompraVendaVolumeAbert.Máx.Mín.ÚltimoNHoraFeed
Indices
DAXDAX17.932,68-3,97-0,02 %0,000,0017.936,3118.015,4917.902,9213:35:31
IBOVÍndice Bovespa126.954,18212,370,17 %0,000,00370.892.400126.758,48127.540,21126.272,1920017:13:00
PX1CAC 408.148,140,000,00 %0,000,000,000,000,0021:00:00
BOV
B3SA3B3 SA - Brasil Bolsa Balcao12,390,060,49 %12,2512,4017.929.50012,3712,4912,2410019:45:00
BBAS3Banco do Brasil SA56,12-1,17-2,04 %55,9356,3011.317.80057,3057,7855,8210019:45:00
BBDC4Bco Bradesco Sa14,230,120,85 %14,1614,2315.035.50014,2014,2714,1220019:45:00
ELET3Centrais Eletricas Brasileiras SA41,26-1,74-4,05 %41,0241,8611.544.60043,0343,1941,2520019:45:01
ELET6Centrais Eletricas Brasileiras SA45,91-1,60-3,37 %45,6546,322.075.30047,9347,9345,7510019:45:01
GFSA3Gafisa S.A.7,92-1,58-16,60 %7,828,028.449.1008,758,997,6140019:45:09
GGBR4Gerdau Sa21,450,673,22 %21,2721,5210.183.40020,9521,5520,8310019:45:00
ITSA4Itausa Investimentos Itau SA10,65-0,01-0,09 %10,6210,6611.613.20010,6810,7810,612.00019:45:00
PETR3Petroleo Brasileiro S.A. Petrobras36,900,230,63 %36,8337,0813.273.30036,9537,0835,853.60019:45:00
PETR4Petroleo Brasileiro S.A. Petrobras36,350,030,08 %36,3036,4035.326.10036,4136,7235,5010019:45:02
USIM5Usinas Siderurgicas Minas Gerais Sa Usiminas9,960,181,84 %9,949,9919.389.0009,7910,009,7650019:45:00
VALE3Vale SA60,971,212,02 %60,9360,9821.371.00060,4961,0660,0110019:45:01
NYSE
GGBGerdau SA4,230,071,68 %0,000,006.854.8664,184,264,13581.12221:00:00
PBRPetroleo Brasileiro ADR14,610,070,48 %0,000,0023.883.78314,7514,7514,2110021:00:00
PBR.APetroleo Brasileiro ADR14,40-0,04-0,28 %0,000,006.126.06514,6114,6314,0849221:00:01
RIORio Tinto Plc62,280,100,16 %0,000,002.450.80762,9763,0462,2510021:00:00
Crypto
ADABTCCardano0,00000954-0,00000022-2,25 %0,000009550,000009564.750.363,670,000009780,000009790,000009472.563,8203:37:21
Tempo Real
BCHBTCBitcoin Cash0,00574200-0,00020800-3,50 %0,005740000,005754007.059,450,005950000,006069000,005673000,1303:31:35
Tempo Real
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5221:02:18
Tempo Real
BTCUSDBitcoin64.743,16-2.830,55-4,19 %64.743,5564.751,029.710,8767.694,9068.136,3964.600,000,0003:37:12
Tempo Real
DASHUSDDash33,03-2,41-6,80 %33,0033,037.986,7635,4535,8032,872,4003:37:22
Tempo Real
EOSBTCEOS0,00001430-0,00000027-1,85 %0,000014230,00001429562.264,240,000014570,000014620,000014033,5403:36:07
Tempo Real
ETHUSDEthereum3.362,17-156,35-4,44 %3.362,163.362,1757.807,913.526,393.547,973.352,410,0903:37:22
Tempo Real
LTCUSDLitecoin80,74-6,08-7,00 %80,7280,75255.817,1887,3487,8780,211,2603:37:13
Tempo Real
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9221:02:18
Tempo Real
XLMBTCStellar Lumens0,00000193-0,00000007-3,50 %0,000001930,000001943.824.564,640,000001990,000002000,000001901.087,7403:37:21
Tempo Real
XMRUSDMonero137,19-4,00-2,83 %137,15137,221.359,70141,19141,19134,710,7003:35:03
Tempo Real
XRPBTCRipple0,00000925-0,00000032-3,34 %0,000009250,0000092721.710.847,650,000009540,000009590,000009194.589,1503:37:20
Tempo Real

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br