ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Roundhill AAPL WeeklyPay ETF

Roundhill AAPL WeeklyPay ETF (AAPW)

35,20
-1,27
(-3,48%)
35,20
0,00
(0,00%)
Após o horário de negociação: 7:13PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,003,607,000,005,300,000,00 %00-
31,002,756,000,004,3750,000,00 %00-
32,001,755,100,003,4250,000,00 %00-
33,000,804,200,002,500,000,00 %00-
34,000,053,400,001,7250,000,00 %00-
35,000,002,900,000,000,000,00 %00-
36,000,002,500,000,000,000,00 %00-
37,000,002,200,000,000,000,00 %00-
38,000,002,100,000,000,000,00 %00-
39,000,002,000,000,000,000,00 %00-
40,000,000,050,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,001,900,000,000,000,00 %00-
43,000,001,900,000,000,000,00 %00-
44,000,001,850,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,002,100,000,000,000,00 %00-
31,000,002,150,000,000,000,00 %00-
32,000,002,300,000,000,000,00 %00-
33,000,002,500,000,000,000,00 %00-
34,000,002,850,000,000,000,00 %00-
35,000,003,400,000,000,000,00 %00-
36,000,454,000,002,2250,000,00 %00-
37,001,104,700,002,900,000,00 %00-
38,002,005,400,003,700,000,00 %00-
39,002,906,300,004,600,000,00 %00-
40,003,907,400,005,650,000,00 %00-
41,004,908,200,006,550,000,00 %00-
42,005,709,300,007,500,000,00 %00-
43,006,8010,300,008,550,000,00 %00-
44,007,8011,300,009,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMNNImunon Inc
US$ 1,135
(173,16%)
413,58M
SBETSharpLink Gaming Inc
US$ 6,70
(78,19%)
6,07M
BLMZBloomZ Inc
US$ 0,2085
(55,60%)
393,73M
GORVLazydays Holdings Inc
US$ 0,2821
(51,42%)
253,08M
PMAXPowell Max Ltd
US$ 0,4771
(47,25%)
367,82M
GDHGGolden Heaven Group Holdings Ltd
US$ 1,83
(-60,22%)
2,61M
BCAXBicara Therapeutics Inc
US$ 9,33
(-40,42%)
7,21M
WTOUTime Limited
US$ 1,1501
(-38,50%)
1,34M
XAGELongevity Health Holdings Inc
US$ 2,355
(-31,74%)
508,7k
GYREGyre Therapeutics Inc
US$ 8,615
(-23,15%)
2,11M
PLRZPolyrizon Ltd
US$ 0,0034
(-19,05%)
528,16M
IMNNImunon Inc
US$ 1,135
(173,16%)
413,58M
BLMZBloomZ Inc
US$ 0,2085
(55,60%)
393,73M
PMAXPowell Max Ltd
US$ 0,4771
(47,25%)
367,82M
HCTIHealthcare Triangle Inc
US$ 0,0057
(-13,64%)
323,44M
vdog1776 vdog1776 4 minutos atrás
Yep pumping and pumping away!!
VXIT
Nebuchadnezzar Nebuchadnezzar 11 minutos atrás
message board manipulation is not stock manipulation

i can toil with your emotions on a message board all i want to, especially when this message board is dead and has become a ghost town, its fun to swirl things up, get people talking, arguing, discussing, because we all know YOU AIN
RITE
MegaMagician86 MegaMagician86 15 minutos atrás
(a) What makes you an expert on the knowledge base of RITE versus NMC?
(b) page 44 of the 2025-03-31 Disclosrures-Financials-Footnotes_FNL.pdf says:

....In the event that the Company determines that a mineral asset is not sufficiently documented to meet the requirements of the
RITE
fuagf fuagf 17 minutos atrás
Very interesting. Thank you very much. And on behalf of, in the memory
of our old Harvard alum friend F6,

Free online courses in government from Harvard:
https://pll.harvard.edu/subject/government

who knew Harvard well, thank you very, very much. RIP
Steady_T Steady_T 18 minutos atrás
You are way out of control with that post.
NWBO
fuagf fuagf 20 minutos atrás
Me too. Our world is too often crying out for more real real.
Hawk05 Hawk05 20 minutos atrás
https://mcintyre-canine-rehabilitation.mykajabi.com/offers/k5WkUg3u/checkout?fbclid=IwZXh0bgNhZW0CMTEAAR7aRQdj-hD4hmWLA-sa7Y5dS873MdE5ezill6g6493gR0STlbtFNlOuguqzPg_aem_1GEHHN_ErWBtpwaQWVSUHw
BIEL
Hawk05 Hawk05 21 minutos atrás
RecoveryRX for dogs
https://youtu.be/kdtBmexrfss
BIEL
norisknorewards norisknorewards 33 minutos atrás
Tell me you're screwed without telling me your screwed (wrong bolts, nuts, etc.)

Impo
NWBO
Ron Burgandy79 Ron Burgandy79 37 minutos atrás
Just listened to the interview and I can’t understand why you would promote such a blatant scam. Is Rick paying you to promote his company?
YCRM
fuagf fuagf 38 minutos atrás
Sydney scientists who said no to Microsoft, USA's offer of millions. Apparently the two turned
down millions of dollars in their choice to stick to doing it more on their own going forward.

See also:

Canadian Prime Minister Justin Trudeau Explains Quantum Com
willpellel willpellel 40 minutos atrás
And me a 12 millionaire

Bring it.
PSRU
willpellel willpellel 40 minutos atrás
And me a 12 millionaire

Bring it.
PSRU
jeunke22 jeunke22 41 minutos atrás
I agree. Nevertheless it’s another warning to take our new AI sources like Gemini or Co Pilot etc. with a grain of salt. They were wrong as my source.
Now Gemini states: Lightwave Logic (LWLG) is listed as a deletion from the FTSE Russell indexes. According to notices from FTSE Russell, spe
LWLG
Matt24777 Matt24777 55 minutos atrás
SHORT SHARES INCREASED 
SUNE
HyGro HyGro 57 minutos atrás
Since you can't seem to look it up yourself, here's UCLA SPORE website outlining Dr. Liau's clinical plan. She even posts that DCVax-L doesn't work by itself -- it requires CSF and PD-1 which she is doing in a clinical trial. She also lists her Stage 4 research plan which is using CAR-T replacin
NWBO
Whalatane Whalatane 59 minutos atrás
I think you're making to much of this ...gross negligence etc .
Consider they had to raise significant funds to run R-IT .
Groks take on this
Practical and Statistical Considerations:
Adding a statin-intolerant arm would have increased the trial’s complexity, requiring
AMRN
VikingDiviner97 VikingDiviner97 60 minutos atrás
Yessir, a steady climb up. She's a beauty. As solid as they get for management. Operating and communicating like a seasoned Nasdaq company. Can't wait to see the report on the rare earths gfound on top of the gold 🤯 just insane catalysts across the board. Happy Memorial Day weekend everyone
DTREF
janice shell janice shell 1 hora atrás
Free online courses in government from Harvard:

https://pll.harvard.edu/subject/government
janice shell janice shell 1 hora atrás
More free government courses from Harvard online:

https://pll.harvard.edu/subject/government
DTGoody DTGoody 1 hora atrás
I've taken profits on some of my calls and switched them out for July calls. I'm hoping they file soon, and we can hit the $12 to $15 mark. If they maintain the dividend I believe $15 easy.
ron_66271 ron_66271 1 hora atrás
Currency and Credit Derivatives.

$728 Trillion.

https://www.usdebtclock.org/#



Ron
COOP

Seu Histórico Recente

Delayed Upgrade Clock