Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.43037974684 | 7.9 | 8.41 | 7.7102 | 497651 | 8.07266853 | SP |
| 4 | 0.64 | 8.4099868594 | 7.61 | 8.715 | 7.58 | 747233 | 8.15005378 | SP |
| 12 | 1.76 | 27.1186440678 | 6.49 | 8.715 | 6.33 | 495935 | 7.72730812 | SP |
| 26 | -1.24 | -13.0663856691 | 9.49 | 9.965 | 5.825 | 505513 | 8.05503642 | SP |
| 52 | -9.83 | -54.3694690265 | 18.08 | 18.16 | 5.825 | 435903 | 9.75832926 | SP |
| 156 | -11.85 | -58.9552238806 | 20.1 | 24.28 | 5.825 | 314115 | 12.15046891 | SP |
| 260 | -11.85 | -58.9552238806 | 20.1 | 24.28 | 5.825 | 314115 | 12.15046891 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752273000 | 8.3 | 0.11 | 1.34 | 8.15 | 8.3398 | 8.1 | 600995 |
| 1752186600 | 8.19 | 0.21 | 2.63 | 8.18 | 8.25 | 8.13 | 668939 |
| 1752100200 | 7.98 | 0.03 | 0.38 | 7.97 | 8.06 | 7.945 | 393711 |
| 1752013800 | 7.95 | 0.16 | 2.05 | 7.91 | 8 | 7.855 | 340397 |
| 1751927400 | 7.79 | -0.14 | -1.77 | 7.9 | 7.9 | 7.7102 | 484214 |
| 1751576640 | 7.93 | -0.02 | -0.25 | 7.99 | 7.99 | 7.9 | 363209 |
| 1751495400 | 7.95 | 0.12 | 1.53 | 7.82 | 8.0067 | 7.795 | 775973 |
| 1751409000 | 7.83 | -0.3 | -3.69 | 7.99 | 8.0401 | 7.78 | 953105 |
| 1751322600 | 8.13 | -0.1 | -1.22 | 8.26 | 8.26 | 8.09 | 536230 |
| 1751063400 | 8.23 | 0 | 0.00 | 8.28 | 8.405 | 8.1199999 | 1093213 |
| 1750977000 | 8.23 | -0.45 | -5.18 | 8.32 | 8.3337 | 8.1546 | 770154 |
| 1750890600 | 8.68 | 0.23 | 2.72 | 8.56 | 8.715 | 8.5024 | 1680767 |
| 1750804200 | 8.45 | 0.39 | 4.84 | 8.25 | 8.45 | 8.225 | 1096025 |
| 1750717800 | 8.06 | 0.06 | 0.75 | 8.1 | 8.2201 | 7.94 | 1479521 |
| 1750458600 | 8 | 0.08 | 1.01 | 8.02 | 8.2 | 7.9535 | 764788 |
| 1750285800 | 7.92 | 0.02 | 0.25 | 7.98 | 8.02 | 7.85 | 267490 |
| 1750199400 | 7.9 | 0.03 | 0.38 | 7.95 | 8.07 | 7.88 | 516147 |
| 1750113000 | 7.87 | 0.4 | 5.35 | 7.61 | 7.96 | 7.58 | 665308 |
| 1749853800 | 7.47 | -0.15 | -1.97 | 7.51 | 7.56 | 7.41 | 389323 |
| 1749767400 | 7.62 | -0.08 | -1.04 | 7.71 | 7.78 | 7.59 | 585072 |
| 1749681000 | 7.7 | -0.11 | -1.41 | 7.85 | 7.8643 | 7.665 | 273248 |
| 1749594600 | 7.81 | 0.05 | 0.64 | 7.75 | 7.84 | 7.72 | 384072 |
| 1749508200 | 7.76 | 0.26 | 3.47 | 7.66 | 7.78 | 7.64 | 420015 |
| 1749249000 | 7.5 | 0.06 | 0.81 | 7.54 | 7.5985 | 7.47 | 280972 |
| 1749162600 | 7.44 | -0.14 | -1.85 | 7.63 | 7.63 | 7.39 | 365869 |
| 1749076200 | 7.58 | 0.06 | 0.80 | 7.56 | 7.61 | 7.48 | 245141 |
| 1748989800 | 7.52 | 0.11 | 1.48 | 7.41 | 7.55 | 7.38 | 310837 |
| 1748903400 | 7.41 | 0.19 | 2.63 | 7.22 | 7.43 | 7.22 | 370793 |
| 1748644200 | 7.22 | -0.12 | -1.63 | 7.3 | 7.3 | 7.105 | 641151 |
| 1748557800 | 7.34 | -0.51 | -6.50 | 7.48 | 7.48 | 7.305 | 376390 |
| 1748471400 | 7.85 | 0.01 | 0.13 | 7.88 | 7.88 | 7.7285 | 467401 |
| 1748385000 | 7.84 | 0.27 | 3.57 | 7.76 | 7.8608 | 7.71 | 392871 |
| 1748039400 | 7.57 | -0.02 | -0.26 | 7.44 | 7.6 | 7.395 | 265507 |
| 1747953000 | 7.59 | -0.05 | -0.65 | 7.66 | 7.6946 | 7.58 | 261256 |
| 1747866600 | 7.64 | -0.12 | -1.55 | 7.77 | 7.91 | 7.6 | 225415 |
| 1747780200 | 7.76 | -0.04 | -0.51 | 7.81 | 7.81 | 7.65 | 236181 |
| 1747693800 | 7.8 | -0.12 | -1.52 | 7.84 | 7.8499 | 7.76 | 558807 |
| 1747434600 | 7.92 | 0.12 | 1.54 | 7.98 | 7.98 | 7.8674 | 254387 |
| 1747348200 | 7.8 | -0.15 | -1.89 | 7.89 | 7.928 | 7.735 | 409063 |
| 1747261800 | 7.95 | 0.26 | 3.38 | 8.09 | 8.2004 | 7.88 | 1387492 |
| 1747175400 | 7.69 | 0.22 | 2.95 | 7.57 | 7.7099 | 7.54 | 287368 |
| 1747089000 | 7.47 | 0.22 | 3.03 | 7.56 | 7.59 | 7.435 | 403265 |
| 1746829800 | 7.25 | 0.15 | 2.11 | 7.19 | 7.2666 | 7.16 | 158422 |
| 1746743400 | 7.1 | 0.08 | 1.14 | 7.12 | 7.31 | 7.1 | 248182 |
| 1746657000 | 7.02 | 0.15 | 2.26 | 7.05 | 7.1838 | 6.82 | 631145 |
| 1746570600 | 6.865 | -0.09 | -1.22 | 6.87 | 6.935 | 6.795 | 291939 |
| 1746484200 | 6.95 | 0.1 | 1.46 | 6.89 | 7.0382 | 6.89 | 356859 |
| 1746225000 | 6.85 | 0.1 | 1.48 | 6.82 | 6.89 | 6.82 | 714998 |
| 1746138600 | 6.75 | -0.31 | -4.39 | 6.8 | 6.855 | 6.72 | 596190 |
| 1746052200 | 7.06 | 0.04 | 0.57 | 6.86 | 7.08 | 6.77 | 485084 |
| 1745965800 | 7.02 | 0.01 | 0.14 | 7 | 7.06 | 6.96 | 367121 |
| 1745879400 | 7.01 | 0.02 | 0.29 | 7 | 7.05 | 6.895 | 441315 |
| 1745620200 | 6.99 | 0.08 | 1.16 | 6.9 | 7.0296 | 6.8424 | 196965 |
| 1745533800 | 6.91 | 0.17 | 2.52 | 6.77 | 6.91 | 6.76 | 147145 |
| 1745447400 | 6.74 | 0.24 | 3.69 | 6.8 | 6.8889 | 6.73 | 211146 |
| 1745361000 | 6.5 | 0.05 | 0.78 | 6.49 | 6.555 | 6.4334 | 174118 |
| 1745274600 | 6.45 | -0.09 | -1.38 | 6.49 | 6.49 | 6.33 | 685353 |
| 1744929000 | 6.54 | -0.07 | -1.06 | 6.68 | 6.68 | 6.485 | 143065 |
| 1744842600 | 6.61 | -0.46 | -6.51 | 6.62 | 6.7679 | 6.39 | 1342918 |
| 1744756200 | 7.07 | 0.09 | 1.29 | 6.98 | 7.1486 | 6.98 | 138346 |
| 1744669800 | 6.98 | 0.09 | 1.31 | 7.07 | 7.1156 | 6.9334 | 205868 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
