Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 1.6844 | 0.06 | 3.98 | 1.6 | 1.69 | 1.6 | 4898 |
| 1732231800 | 1.62 | -0.07 | -4.39 | 1.72 | 1.72 | 1.62 | 2694 |
| 1732145400 | 1.6944 | -0.11 | -5.86 | 1.72 | 1.8 | 1.68 | 9421 |
| 1732059000 | 1.7998 | -0.1 | -5.02 | 1.71 | 1.87 | 1.7 | 38610 |
| 1731972600 | 1.895 | -0.07 | -3.56 | 1.88 | 1.93 | 1.88 | 11120 |
| 1731713400 | 1.965 | 0.03 | 1.29 | 1.96 | 1.98 | 1.94 | 9219 |
| 1731627000 | 1.94 | 0.09 | 4.58 | 1.9 | 1.96 | 1.88 | 40380 |
| 1731540600 | 1.855 | 0.01 | 0.82 | 1.82 | 1.855 | 1.82 | 4854 |
| 1731454200 | 1.84 | 0.02 | 1.10 | 1.84 | 1.86 | 1.82 | 25443 |
| 1731367800 | 1.82 | 0.06 | 3.41 | 1.79 | 1.84 | 1.79 | 15059 |
| 1731108600 | 1.76 | 0.05 | 2.92 | 1.55 | 1.765 | 1.55 | 10734 |
| 1731022200 | 1.71 | -0.01 | -0.58 | 1.73 | 1.73 | 1.6008 | 5908 |
| 1730935800 | 1.72 | 0.13 | 7.84 | 1.72 | 1.755 | 1.69 | 10312 |
| 1730849400 | 1.595 | 0.05 | 3.57 | 1.5 | 1.62 | 1.5 | 3178 |
| 1730763000 | 1.54 | -0.11 | -6.77 | 1.69 | 1.69 | 1.5187 | 8070 |
| 1730500200 | 1.6518 | -0.02 | -1.09 | 1.69 | 1.69 | 1.62 | 1908 |
| 1730413800 | 1.67 | 0.05 | 3.09 | 1.6299999 | 1.67 | 1.6299999 | 3680 |
| 1730327400 | 1.62 | -0.01 | -0.31 | 1.6299999 | 1.6299999 | 1.62 | 360 |
| 1730241000 | 1.625 | -0.04 | -2.11 | 1.66 | 1.67 | 1.625 | 592 |
| 1730154600 | 1.66 | 0.02 | 1.22 | 1.65 | 1.68 | 1.65 | 2936 |
| 1729895400 | 1.6399999 | 0.07 | 4.79 | 1.7 | 1.7 | 1.61 | 1667 |
| 1729809000 | 1.565 | -0.01 | -0.63 | 1.6299999 | 1.6299999 | 1.565 | 1355 |
| 1729722600 | 1.575 | -0.06 | -3.37 | 1.67 | 1.67 | 1.575 | 556 |
| 1729636200 | 1.6299999 | 0.01 | 0.93 | 1.65 | 1.65 | 1.6051 | 5827 |
| 1729549800 | 1.615 | -0.05 | -2.71 | 1.66 | 1.66 | 1.47 | 7518 |
| 1729290600 | 1.66 | 0.03 | 2.15 | 1.72 | 1.72 | 1.6 | 5208 |
| 1729204200 | 1.625 | -0.01 | -0.31 | 1.62 | 1.6399999 | 1.6 | 3071 |
| 1729117800 | 1.6299999 | -0.03 | -1.51 | 1.66 | 1.66 | 1.62 | 1170 |
| 1729031400 | 1.655 | -0.02 | -1.22 | 1.62 | 1.655 | 1.62 | 742 |
| 1728945000 | 1.6755 | 0.02 | 0.93 | 1.65 | 1.6755 | 1.65 | 452 |
| 1728685800 | 1.66 | -0.05 | -2.92 | 1.69 | 1.69 | 1.66 | 3072 |
| 1728599400 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.68 | 1518 |
| 1728513000 | 1.74 | 0.03 | 1.75 | 1.75 | 1.775 | 1.74 | 750 |
| 1728426600 | 1.71 | -0.03 | -1.72 | 1.78 | 1.78 | 1.6 | 7602 |
| 1728340200 | 1.74 | 0.1 | 6.10 | 1.69 | 1.7499 | 1.69 | 869 |
| 1728081000 | 1.6399999 | -0.03 | -1.50 | 1.6601 | 1.6601999 | 1.61 | 1054 |
| 1727994600 | 1.665 | -0.05 | -2.92 | 1.75 | 1.75 | 1.6399999 | 5344 |
| 1727908200 | 1.715 | 0.02 | 1.44 | 1.71 | 1.715 | 1.71 | 870 |
| 1727821800 | 1.6906 | -0.06 | -3.45 | 1.75 | 1.7501 | 1.6901 | 3819 |
| 1727735400 | 1.751 | -0 | -0.23 | 1.77 | 1.8 | 1.69 | 8615 |
| 1727476200 | 1.755 | 0.03 | 2.03 | 1.75 | 1.755 | 1.75 | 420 |
| 1727389800 | 1.72 | -0.03 | -1.43 | 1.74 | 1.74 | 1.72 | 2222 |
| 1727303400 | 1.745 | 0.02 | 1.16 | 1.72 | 1.76 | 1.72 | 2670 |
| 1727217000 | 1.725 | 0.01 | 0.58 | 1.72 | 1.75 | 1.72 | 2239 |
| 1727130600 | 1.715 | -0.03 | -1.73 | 1.78 | 1.7985 | 1.7 | 1951 |
| 1726871400 | 1.7452 | 0.03 | 1.76 | 1.83 | 1.83 | 1.7452 | 102 |
| 1726785000 | 1.715 | -0.02 | -0.87 | 1.86 | 1.86 | 1.7 | 6920 |
| 1726698600 | 1.73 | -0.13 | -6.74 | 1.85 | 1.85 | 1.73 | 3551 |
| 1726612200 | 1.855 | 0.07 | 4.21 | 1.78 | 1.88 | 1.75 | 5083 |
| 1726525800 | 1.7801 | 0.03 | 1.43 | 1.72 | 1.795 | 1.72 | 445 |
| 1726266600 | 1.755 | -0.03 | -1.40 | 1.8 | 1.8 | 1.72 | 738 |
| 1726180200 | 1.78 | 0.02 | 1.14 | 1.9 | 1.9 | 1.73 | 741 |
| 1726093800 | 1.76 | -0.12 | -6.34 | 1.75 | 1.77 | 1.75 | 1236 |
| 1726007400 | 1.8791 | 0.02 | 1.10 | 1.91 | 1.91 | 1.85 | 378 |
| 1725921000 | 1.8587 | -0.06 | -3.19 | 1.9 | 1.9 | 1.8587 | 108 |
| 1725661800 | 1.92 | 0.12 | 6.54 | 1.9 | 1.92 | 1.8856 | 714 |
| 1725575400 | 1.8022 | -0.09 | -4.83 | 1.9 | 1.91 | 1.8022 | 412 |
| 1725489000 | 1.8937 | 0 | 0.20 | 1.8937 | 1.8937 | 1.8937 | 54 |
| 1725402600 | 1.89 | 0.03 | 1.61 | 1.74 | 1.9 | 1.74 | 1755 |
| 1725057000 | 1.86 | 0.02 | 1.09 | 1.86 | 1.86 | 1.789 | 3723 |
| 1724970600 | 1.84 | -0.02 | -0.81 | 1.95 | 1.95 | 1.84 | 217 |
| 1724884200 | 1.855 | 0.09 | 4.80 | 1.89 | 1.92 | 1.855 | 1657 |
| 1724797800 | 1.77 | -0.02 | -0.84 | 1.79 | 1.79 | 1.77 | 1523 |
| 1724711400 | 1.785 | -0.03 | -1.38 | 1.771 | 1.785 | 1.7525 | 2573 |
| 1724452200 | 1.81 | -0.03 | -1.63 | 1.77 | 1.81 | 1.77 | 646 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
