Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.19 | -9.2894218722 | 55.87 | 55.95 | 49.2 | 60738 | 51.127939 | SP |
| 4 | -8.45 | -14.290546254 | 59.13 | 60.59 | 49.2 | 60524 | 55.3910985 | SP |
| 12 | -15.87 | -23.8467317806 | 66.55 | 66.7 | 49.2 | 77329 | 57.00371042 | SP |
| 26 | -2.61 | -4.89772940514 | 53.29 | 70.24 | 44.2 | 86060 | 56.62099038 | SP |
| 52 | 3.46 | 7.32740364252 | 47.22 | 70.24 | 40.835 | 94641 | 53.16895987 | SP |
| 156 | -3.19 | -5.92166326341 | 53.87 | 70.24 | 26.7505 | 58385 | 47.05931448 | SP |
| 260 | 13.9 | 37.7922784122 | 36.78 | 76.7501 | 6.728 | 73337 | 39.94403056 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 50.68 | 0.33 | 0.66 | 51 | 52.07 | 50.22 | 75408 |
| 1740526200 | 50.35 | -0.06 | -0.12 | 50.58 | 51.46 | 49.2 | 56609 |
| 1740439800 | 50.41 | -0.26 | -0.51 | 51.23 | 51.35 | 49.527 | 56896 |
| 1740180600 | 50.67 | -3.93 | -7.20 | 55.37 | 55.46 | 50.2 | 71310 |
| 1740094200 | 54.6 | -1.7 | -3.02 | 55.87 | 55.95 | 53.78 | 43569 |
| 1740007800 | 56.3 | -0.92 | -1.61 | 56.18 | 56.709 | 55.78 | 33333 |
| 1739921400 | 57.22 | 1.47 | 2.64 | 56.08 | 57.23 | 55.9369 | 30926 |
| 1739575800 | 55.75 | -0.17 | -0.30 | 56.39 | 56.74 | 55.45 | 28129 |
| 1739489400 | 55.92 | 1.47 | 2.70 | 55.06 | 55.99 | 54.5 | 103559 |
| 1739403000 | 54.45 | -1.18 | -2.12 | 53.59 | 54.89 | 53.242 | 67810 |
| 1739316600 | 55.63 | -0.85 | -1.50 | 55.67 | 56.05 | 55.1 | 23274 |
| 1739230200 | 56.48 | 0.19 | 0.34 | 57.01 | 57.01 | 55.67 | 71921 |
| 1738971000 | 56.29 | -2.2 | -3.76 | 58.34 | 58.34 | 56.09 | 60504 |
| 1738884600 | 58.49 | -0.07 | -0.12 | 59.46 | 59.46 | 57.31 | 29228 |
| 1738798200 | 58.56 | 1.44 | 2.52 | 57.59 | 58.57 | 57.06 | 48568 |
| 1738711800 | 57.12 | 1.03 | 1.84 | 56.06 | 57.12 | 55.79 | 32445 |
| 1738625400 | 56.09 | -1.99 | -3.43 | 54.56 | 57.03 | 53.65 | 109013 |
| 1738366200 | 58.08 | -1.74 | -2.91 | 59.97 | 60.57 | 57.87 | 106021 |
| 1738279800 | 59.82 | 2.03 | 3.51 | 59.13 | 60.59 | 58.6801 | 90974 |
| 1738193400 | 57.79 | -0.75 | -1.28 | 58.26 | 59.48 | 57.15 | 57807 |
| 1738107000 | 58.54 | 0.18 | 0.31 | 58.62 | 59.0175 | 57.7801 | 53290 |
| 1738020600 | 58.36 | -1.86 | -3.09 | 58.21 | 59.66 | 57.66 | 63060 |
| 1737761400 | 60.22 | -0.46 | -0.76 | 60.52 | 60.8 | 59.89 | 37137 |
| 1737675000 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1737588600 | 60.68 | -0.82 | -1.33 | 61.68 | 61.68 | 60.4711 | 61955 |
| 1737502200 | 61.5 | 2.94 | 5.02 | 60.3466 | 61.5 | 59.93 | 544606 |
| 1737156600 | 58.56 | 0.69 | 1.19 | 58.97 | 59.1823 | 58.23 | 61228 |
| 1737070200 | 57.87 | 1.32 | 2.33 | 56.79 | 58.1905 | 56.2597 | 61416 |
| 1736983800 | 56.55 | 2.12 | 3.89 | 57.79 | 58.07 | 56.13 | 83048 |
| 1736897400 | 54.43 | 1.82 | 3.46 | 53.71 | 54.73 | 53.08 | 84866 |
| 1736811000 | 52.61 | 1.12 | 2.18 | 50.24 | 52.7111 | 50.16 | 52541 |
| 1736551800 | 51.49 | -2.25 | -4.19 | 51.5001 | 52.23 | 50.7 | 109087 |
| 1736379000 | 53.74 | 0.3 | 0.56 | 52.54 | 53.74 | 51.74 | 52977 |
| 1736292600 | 53.44 | -1.07 | -1.96 | 55.2772 | 55.4499 | 52.5753 | 41777 |
| 1736206200 | 54.51 | 0.34 | 0.63 | 55.14 | 56.2204 | 54.33 | 69578 |
| 1735947000 | 54.17 | 1.63 | 3.10 | 53.12 | 54.3899 | 52.01 | 32352 |
| 1735860600 | 52.54 | -0.25 | -0.47 | 53.493 | 54.47 | 51.8233 | 60001 |
| 1735687800 | 52.79 | 0.32 | 0.61 | 53.06 | 53.59 | 52.32 | 99689 |
| 1735601400 | 52.47 | -1.12 | -2.09 | 52.61 | 53.24 | 51 | 93943 |
| 1735342200 | 53.59 | -1.7 | -3.07 | 54.24 | 55.15 | 52.57 | 130229 |
| 1735255800 | 55.29 | 0.57 | 1.04 | 53.97 | 55.46 | 53.6292 | 95174 |
| 1735077840 | 54.72 | 1.18 | 2.20 | 53.6 | 54.75 | 53.22 | 50651 |
| 1734996600 | 53.54 | 0.32 | 0.60 | 52.95 | 53.61 | 51.9203 | 56100 |
| 1734737400 | 53.22 | 0.94 | 1.80 | 51.5798 | 54.945 | 51.5798 | 73004 |
| 1734651000 | 52.28 | -0.36 | -0.68 | 54.0201 | 54.92 | 52.2 | 65811 |
| 1734564600 | 52.64 | -6.8 | -11.44 | 60.02 | 60.4193 | 52.4 | 144966 |
| 1734478200 | 59.44 | -2.34 | -3.79 | 60.55 | 61.4 | 58.98 | 72456 |
| 1734391800 | 61.78 | -0.08 | -0.13 | 61.41 | 62.8399 | 61.25 | 82170 |
| 1734132600 | 61.86 | -0.86 | -1.37 | 62.5451 | 62.82 | 61 | 131386 |
| 1734046200 | 62.72 | -1.07 | -1.68 | 63.6841 | 64 | 62.72 | 41270 |
| 1733959800 | 63.79 | 1.11 | 1.77 | 63.74 | 64.459999 | 63.32 | 88951 |
| 1733873400 | 62.68 | -1.34 | -2.09 | 63.3247 | 64.18 | 62.31 | 61779 |
| 1733787000 | 64.019999 | -0.96 | -1.48 | 65.45 | 66.09 | 63.93 | 59720 |
| 1733527800 | 64.98 | -0.01 | -0.02 | 66.23 | 66.31 | 64.599999 | 33958 |
| 1733441400 | 64.989999 | -1.63 | -2.45 | 66.55 | 66.7 | 64.819999 | 59073 |
| 1733355000 | 66.62 | 0.42 | 0.63 | 66.58 | 66.6853 | 65.519999 | 68066 |
| 1733268600 | 66.2 | -0.45 | -0.68 | 67.03 | 67.03 | 65.305 | 92265 |
| 1733182200 | 66.65 | -0.67 | -1.00 | 67.28 | 67.28 | 66.06 | 61847 |
| 1732917840 | 67.32 | 0.22 | 0.33 | 67.89 | 68.74 | 67.29 | 75753 |
| 1732750200 | 67.099999 | -0.81 | -1.19 | 68.55 | 69.73 | 66.91 | 94020 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
