Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740590100 | 5.92 | 0.08 | 1.37 | 5.86 | 5.92 | 5.86 | 409 |
| 1740503700 | 5.84 | 0 | 0.00 | 5.72 | 5.84 | 5.72 | 187 |
| 1740417300 | 5.84 | -0.02 | -0.34 | 5.86 | 5.86 | 5.84 | 193 |
| 1740158100 | 5.86 | -0.14 | -2.33 | 6.08 | 6.08 | 5.86 | 456 |
| 1740071700 | 6 | 0.16 | 2.74 | 6 | 6 | 6 | 46 |
| 1739985300 | 5.84 | -0.2 | -3.31 | 5.96 | 5.96 | 5.83 | 346 |
| 1739898900 | 6.04 | 0.14 | 2.37 | 5.8 | 6.08 | 5.8 | 789 |
| 1739812500 | 5.9 | 0.12 | 2.08 | 5.74 | 5.9 | 5.74 | 3533 |
| 1739553300 | 5.78 | -0.16 | -2.69 | 5.72 | 5.82 | 5.64 | 1155 |
| 1739466900 | 5.94 | 0.08 | 1.37 | 5.72 | 5.94 | 5.72 | 2029 |
| 1739380500 | 5.86 | 0.16 | 2.81 | 5.68 | 5.86 | 5.68 | 2445 |
| 1739294100 | 5.7 | 0.12 | 2.15 | 5.6 | 5.8 | 5.58 | 1855 |
| 1739207700 | 5.58 | -0.12 | -2.11 | 5.62 | 5.62 | 5.58 | 87 |
| 1738948500 | 5.7 | -0.18 | -3.06 | 5.82 | 5.82 | 5.68 | 1263 |
| 1738862100 | 5.88 | 0.01 | 0.17 | 5.94 | 5.94 | 5.82 | 166 |
| 1738775700 | 5.87 | -0.03 | -0.51 | 5.87 | 5.87 | 5.87 | 200 |
| 1738689300 | 5.9 | 0.04 | 0.68 | 5.96 | 5.97 | 5.86 | 1795 |
| 1738602900 | 5.86 | -0.34 | -5.48 | 6.14 | 6.14 | 5.72 | 6665 |
| 1738343700 | 6.2 | -1.81 | -22.60 | 6.44 | 6.5 | 6.14 | 1531 |
| 1738257300 | 8.01 | 0.11 | 1.39 | 7.94 | 8.01 | 7.94 | 36 |
| 1738170900 | 7.9 | 0.06 | 0.77 | 7.82 | 7.9 | 7.82 | 173 |
| 1738084500 | 7.84 | -0.06 | -0.76 | 7.84 | 7.86 | 7.82 | 4914 |
| 1737998100 | 7.9 | 0.1 | 1.28 | 8 | 8.01 | 7.9 | 686 |
| 1737738900 | 7.8 | 0.08 | 1.04 | 7.8 | 7.86 | 7.79 | 590 |
| 1737652500 | 7.72 | -0.06 | -0.77 | 7.72 | 7.72 | 7.72 | 3 |
| 1737566100 | 7.78 | 0.38 | 5.14 | 7.58 | 7.78 | 7.58 | 244 |
| 1737479700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737393300 | 7.4 | 0.12 | 1.65 | 7.36 | 7.4 | 7.36 | 82 |
| 1737134100 | 7.28 | 0.04 | 0.55 | 7.24 | 7.28 | 7.24 | 450 |
| 1737047700 | 7.24 | -0.06 | -0.82 | 7.3 | 7.3 | 7.24 | 212 |
| 1736961300 | 7.3 | -0.08 | -1.08 | 7.3 | 7.3 | 7.3 | 40 |
| 1736874900 | 7.38 | 0.02 | 0.27 | 7.4 | 7.4 | 7.38 | 789 |
| 1736788500 | 7.36 | 0.06 | 0.82 | 7.26 | 7.36 | 7.26 | 542 |
| 1736529300 | 7.3 | -0.01 | -0.14 | 7.34 | 7.34 | 7.28 | 840 |
| 1736442900 | 7.31 | -0.17 | -2.27 | 7.14 | 7.31 | 7.04 | 1208 |
| 1736356500 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1736270100 | 7.48 | 0.22 | 3.03 | 7.38 | 7.48 | 7.34 | 1360 |
| 1736183700 | 7.26 | 0.06 | 0.83 | 7.24 | 7.26 | 7.18 | 888 |
| 1735924500 | 7.2 | 0.02 | 0.28 | 7.2 | 7.2 | 7.2 | 80 |
| 1735838100 | 7.18 | 0.12 | 1.70 | 7.2 | 7.38 | 7.16 | 3566 |
| 1735751700 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1735665300 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1735578900 | 7.06 | 0.04 | 0.57 | 7.06 | 7.06 | 7.06 | 300 |
| 1735319700 | 7.02 | 0.08 | 1.15 | 7.16 | 7.16 | 7.02 | 358 |
| 1735233300 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1735146900 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1735060500 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734974100 | 6.94 | 0.06 | 0.87 | 6.98 | 6.98 | 6.86 | 1320 |
| 1734714900 | 6.88 | -0.3 | -4.18 | 6.82 | 6.93 | 6.76 | 1296 |
| 1734628500 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1734542100 | 7.18 | 0.02 | 0.28 | 7.18 | 7.2 | 7.18 | 780 |
| 1734455700 | 7.16 | 0.06 | 0.85 | 7.22 | 7.24 | 7.12 | 739 |
| 1734369300 | 7.1 | 0.28 | 4.11 | 6.96 | 7.2 | 6.96 | 3700 |
| 1734110100 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1734023700 | 6.82 | -0.08 | -1.16 | 6.82 | 6.82 | 6.82 | 60 |
| 1733937300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 40 |
| 1733850900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 26 |
| 1733764500 | 6.9 | 0.16 | 2.37 | 6.9 | 6.9 | 6.9 | 876 |
| 1733505300 | 6.74 | 0.08 | 1.20 | 6.5 | 6.86 | 6.5 | 109 |
| 1733418900 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1733332500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1733246100 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1733159700 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732900500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732814100 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732727700 | 6.66 | -0.24 | -3.48 | 6.66 | 6.66 | 6.66 | 29 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
