Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 58.35 | -0.75 | -1.27 | 58.7 | 59.4 | 57.15 | 22432 |
| 1732814100 | 59.1 | 1.7 | 2.96 | 55.25 | 61.05 | 55.1 | 23155 |
| 1732727700 | 57.4 | -0.1 | -0.17 | 57 | 57.75 | 56.35 | 24740 |
| 1732641300 | 57.5 | -0.7 | -1.20 | 56.8 | 58.75 | 56.55 | 10115 |
| 1732554900 | 58.2 | 2.55 | 4.58 | 57.45 | 58.3 | 56.85 | 5831 |
| 1732295700 | 55.65 | 0.25 | 0.45 | 55.7 | 55.95 | 54.925 | 3688 |
| 1732209300 | 55.4 | -1.1 | -1.95 | 56.75 | 56.75 | 55.4 | 8655 |
| 1732122900 | 56.5 | 0.1 | 0.18 | 56.65 | 57.25 | 56.3 | 4967 |
| 1732036500 | 56.4 | -0.1 | -0.18 | 56.4 | 56.65 | 55.175 | 10219 |
| 1731950100 | 56.5 | 1.45 | 2.63 | 56.1 | 56.8 | 55.7 | 12835 |
| 1731690900 | 55.05 | 0.3 | 0.55 | 54.75 | 55.6 | 54.65 | 5703 |
| 1731604500 | 54.75 | 0.9 | 1.67 | 53.8 | 55.25 | 53.8 | 14207 |
| 1731518100 | 53.85 | -0.95 | -1.73 | 54 | 55.35 | 52.7 | 10412 |
| 1731431700 | 54.8 | -1.05 | -1.88 | 55.2 | 55.65 | 54.4 | 3630 |
| 1731345300 | 55.85 | 0.4 | 0.72 | 55.55 | 56.55 | 55.55 | 5905 |
| 1731086100 | 55.45 | -1.25 | -2.20 | 56.35 | 56.7 | 55.3 | 4162 |
| 1730999700 | 56.7 | 2.65 | 4.90 | 54.4 | 56.9 | 54.2 | 12397 |
| 1730913300 | 54.05 | -2.6 | -4.59 | 55.9 | 57.2 | 53.6 | 10257 |
| 1730826900 | 56.65 | 0 | 0.00 | 57 | 57 | 56.25 | 3964 |
| 1730740500 | 56.65 | -0.85 | -1.48 | 57.5 | 57.85 | 56.65 | 9543 |
| 1730481300 | 57.5 | 0.15 | 0.26 | 57.6 | 58.05 | 57.1 | 3418 |
| 1730394900 | 57.35 | -0.75 | -1.29 | 57.95 | 58.25 | 57 | 8534 |
| 1730308500 | 58.1 | -2.15 | -3.57 | 59.325 | 59.45 | 58.1 | 13472 |
| 1730222100 | 60.25 | 0.3 | 0.50 | 59.8 | 60.85 | 59.7 | 7189 |
| 1730135700 | 59.95 | -0.3 | -0.50 | 60.6 | 60.9 | 59.65 | 5828 |
| 1729872900 | 60.25 | 0.6 | 1.01 | 57.5 | 60.55 | 57.5 | 28152 |
| 1729786500 | 59.65 | -0.8 | -1.32 | 60.75 | 61.3 | 59.65 | 6429 |
| 1729700100 | 60.45 | -0.2 | -0.33 | 60.5 | 61.2 | 60.3 | 2477 |
| 1729613700 | 60.65 | 0.15 | 0.25 | 60.65 | 61.25 | 60.225 | 2282 |
| 1729527300 | 60.5 | -0.7 | -1.14 | 61.35 | 61.8 | 60.2 | 8629 |
| 1729268100 | 61.2 | 0.9 | 1.49 | 61.3 | 63.55 | 61.2 | 11233 |
| 1729181700 | 60.3 | 1.15 | 1.94 | 60 | 61.05 | 59.6 | 11020 |
| 1729095300 | 59.15 | -0.77 | -1.28 | 59.05 | 59.8 | 57.9 | 8636 |
| 1729008900 | 59.91908 | -0.93 | -1.53 | 60.8 | 61.05 | 59.4 | 3974 |
| 1728922500 | 60.85 | -0.35 | -0.57 | 60.85 | 61.3 | 59.65 | 7841 |
| 1728663300 | 61.2 | 0.3 | 0.49 | 60.85 | 62.85 | 60.65 | 14732 |
| 1728576900 | 60.9 | -1.65 | -2.64 | 62.3 | 62.4 | 60.55 | 15548 |
| 1728490500 | 62.55 | 0.8 | 1.30 | 61.85 | 62.7 | 61.6 | 24827 |
| 1728404100 | 61.75 | -4.2 | -6.37 | 61.225 | 62.9 | 59.8 | 26577 |
| 1728317700 | 65.95 | -0.7 | -1.05 | 67.05 | 67.05 | 65.8 | 8198 |
| 1728058500 | 66.65 | 0 | 0.00 | 65.55 | 67.15 | 64.65 | 12241 |
| 1727972100 | 66.65 | -2.7 | -3.89 | 68.95 | 69.05 | 66.5 | 11490 |
| 1727885700 | 69.35 | 1.15 | 1.69 | 68.5 | 69.7 | 68.4 | 8570 |
| 1727799300 | 68.2 | -1.65 | -2.36 | 69.85 | 70 | 68.1 | 5822 |
| 1727712900 | 69.85 | -0.65 | -0.92 | 69.65 | 70.7 | 68.8 | 13479 |
| 1727453700 | 70.5 | 3.25 | 4.83 | 68.5 | 70.5 | 68.05 | 18221 |
| 1727367300 | 67.25 | 4.6 | 7.34 | 66.025 | 68.15 | 65.7 | 21295 |
| 1727280900 | 62.65 | -0.85 | -1.34 | 62.5 | 64.3 | 62.5 | 11660 |
| 1727194500 | 63.5 | 1.65 | 2.67 | 64.95 | 65.349999 | 63.5 | 14523 |
| 1727108100 | 61.85 | -0.2 | -0.32 | 61.6 | 61.95 | 61.05 | 12143 |
| 1726848900 | 62.05 | -1.05 | -1.66 | 62.95 | 63.05 | 62.05 | 10109 |
| 1726762500 | 63.1 | 2.1 | 3.44 | 62.65 | 64.599999 | 62.55 | 17090 |
| 1726676100 | 61 | -1.15 | -1.85 | 61.75 | 61.8 | 60.85 | 8629 |
| 1726589700 | 62.15 | 0 | 0.00 | 62.5 | 62.75 | 61.9 | 7301 |
| 1726503300 | 62.15 | -1.05 | -1.66 | 62.95 | 63.85 | 62.15 | 4700 |
| 1726244100 | 63.2 | -0.55 | -0.86 | 63.95 | 64.25 | 62.05 | 4604 |
| 1726157700 | 63.75 | -0.45 | -0.70 | 65.55 | 65.55 | 63.75 | 10132 |
| 1726071300 | 64.2 | -0.05 | -0.08 | 64.3 | 65.875 | 63.9 | 12390 |
| 1725984900 | 64.25 | -1.9 | -2.87 | 65.75 | 66.349999 | 64.25 | 16851 |
| 1725898500 | 66.15 | -0.95 | -1.42 | 66.349999 | 66.849999 | 65.4 | 18873 |
| 1725639300 | 67.099999 | -1.35 | -1.97 | 69.05 | 69.05 | 66.849999 | 7336 |
| 1725552900 | 68.45 | -0.95 | -1.37 | 69.05 | 69.75 | 68.35 | 17248 |
| 1725466500 | 69.4 | -3.05 | -4.21 | 72 | 72.4 | 69.4 | 16910 |
| 1725380100 | 72.45 | -0.6 | -0.82 | 73.4 | 74.2 | 72.45 | 5574 |
| 1725293700 | 73.05 | -0.75 | -1.02 | 73.9 | 73.9 | 72.1 | 6188 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
