Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740583500 | 100.01 | 0.01 | 0.01 | 100 | 100.01 | 100 | 3300000 |
| 1740497100 | 100 | -0.3 | -0.30 | 100.12 | 100.299 | 100 | 1200000 |
| 1740410700 | 100.3 | 0.3 | 0.30 | 100.09 | 100.3 | 100.09 | 1800000 |
| 1740151500 | 100 | 0 | 0.00 | 100.49 | 100.49 | 100 | 6800000 |
| 1740065100 | 100 | -0.4 | -0.40 | 100.015 | 100.015 | 100 | 800000 |
| 1739978700 | 100.4 | -0.09 | -0.09 | 99.82 | 100.4 | 99.8 | 5600000 |
| 1739892300 | 100.49 | 0.69 | 0.69 | 100.299 | 100.49 | 100.299 | 2000000 |
| 1739805900 | 99.801 | 0 | 0.00 | 99.9 | 99.9 | 99.801 | 7200000 |
| 1739546700 | 99.8 | -0.4 | -0.40 | 100.29 | 100.4 | 99.8 | 2600000 |
| 1739460300 | 100.2 | 0.4 | 0.40 | 100.14 | 100.2 | 100 | 3900000 |
| 1739373900 | 99.8 | -0.15 | -0.15 | 100 | 100.4 | 99.8 | 11100000 |
| 1739287500 | 99.9501 | 0.03 | 0.03 | 99.8 | 100.35 | 99.8 | 7400000 |
| 1739201100 | 99.925 | 0.08 | 0.08 | 99.95 | 99.95 | 99.9 | 200000 |
| 1738941900 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.85 | 20000000 |
| 1738855500 | 99.8 | 0.19 | 0.19 | 99.8 | 99.8 | 99.8 | 7500000 |
| 1738769100 | 99.61 | -0.64 | -0.64 | 99.91 | 99.91 | 99.61 | 600000 |
| 1738682700 | 100.25 | 0.75 | 0.75 | 100 | 100.25 | 100 | 4000000 |
| 1738596300 | 99.5 | -1.2 | -1.19 | 100 | 100 | 99.5 | 28500000 |
| 1738337100 | 100.7 | 0.2 | 0.20 | 100.55 | 100.7 | 100.55 | 500000 |
| 1738250700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738164300 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 600000 |
| 1738077900 | 101 | 1 | 1.00 | 100.24 | 101 | 100.24 | 1200000 |
| 1737991500 | 100 | -0.3 | -0.30 | 100.25 | 100.5 | 100 | 5700000 |
| 1737732300 | 100.3 | 0.23 | 0.23 | 100.09 | 100.3 | 100.09 | 1400000 |
| 1737645900 | 100.07 | 0.34 | 0.34 | 100.07 | 100.07 | 99.7 | 3000000 |
| 1737559500 | 99.7311 | 0 | 0.00 | 99.7311 | 99.7311 | 99.7311 | 0 |
| 1737473100 | 99.7311 | 0.03 | 0.03 | 99.8 | 100.075 | 99.7127 | 101900000 |
| 1737386700 | 99.7 | -0.31 | -0.31 | 99.71 | 99.75 | 99.7 | 8100000 |
| 1737127500 | 100.01 | -0.11 | -0.11 | 100.01 | 100.01 | 100.01 | 300000 |
| 1737041100 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1736954700 | 100.12 | 0.12 | 0.12 | 100 | 100.12 | 100 | 1500000 |
| 1736868300 | 100 | 0 | 0.00 | 100.11 | 100.11 | 99.7501 | 3700000 |
| 1736781900 | 100 | -0.2 | -0.20 | 100 | 100 | 100 | 1300000 |
| 1736522700 | 100.2 | 0.1 | 0.10 | 100.1 | 100.2 | 100.1 | 1700000 |
| 1736436300 | 100.1 | 0.1 | 0.10 | 100.1 | 100.11 | 100.1 | 3700000 |
| 1736349900 | 100 | -0.5 | -0.50 | 100 | 100.49 | 100 | 16800000 |
| 1736263500 | 100.5 | 0.6 | 0.60 | 99.9 | 100.5 | 99.7 | 5200000 |
| 1735917900 | 99.9 | -0.06 | -0.06 | 100 | 100 | 99.9 | 800000 |
| 1735831500 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1735658700 | 99.96 | -0.14 | -0.14 | 99.98 | 99.98 | 99.96 | 500000 |
| 1735572300 | 100.1 | -0.05 | -0.05 | 100 | 100.4 | 100 | 2700000 |
| 1735313100 | 100.15 | 0.15 | 0.15 | 100.5 | 100.5 | 99.96 | 30900000 |
| 1734967500 | 100 | -0.5 | -0.50 | 100.48 | 100.48 | 100 | 2100000 |
| 1734708300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1734621900 | 100.5 | 0.29 | 0.29 | 100.5 | 100.5 | 100.5 | 500000 |
| 1734535500 | 100.21 | 0.31 | 0.31 | 100.4 | 100.4 | 100.21 | 3100000 |
| 1734449100 | 99.9 | -0.05 | -0.05 | 99.9 | 99.9 | 99.9 | 200000 |
| 1734362700 | 99.9496 | -0.05 | -0.05 | 99.9466 | 100.5 | 99.9 | 27900000 |
| 1734103500 | 100 | 0.1 | 0.10 | 99.91 | 100 | 99.91 | 19600000 |
| 1734017100 | 99.9 | -0.01 | -0.01 | 99.9 | 99.9 | 99.9 | 600000 |
| 1733930700 | 99.9079 | 0.16 | 0.16 | 99.9 | 99.9079 | 99.9 | 2800000 |
| 1733844300 | 99.75 | 0 | 0.00 | 99.8229 | 99.99 | 99.71 | 9400000 |
| 1733757900 | 99.75 | -0.35 | -0.35 | 100.1 | 100.1 | 99.75 | 4800000 |
| 1733498700 | 100.1 | 0.34 | 0.34 | 100.1 | 100.1 | 100.1 | 1000000 |
| 1733412300 | 99.76 | -0.48 | -0.48 | 99.7601 | 99.7601 | 99.76 | 2100000 |
| 1733325900 | 100.244 | 0.59 | 0.60 | 99.71 | 100.244 | 99.71 | 11200000 |
| 1733239500 | 99.65 | -0.06 | -0.06 | 99.71 | 99.71 | 99.65 | 1000000 |
| 1733153100 | 99.71 | -0.29 | -0.29 | 100 | 100 | 99.71 | 2800000 |
| 1732893900 | 100 | 0.35 | 0.35 | 99.86 | 100.11 | 99.7 | 3700000 |
| 1732807500 | 99.65 | -0.25 | -0.25 | 99.6501 | 99.9 | 99.65 | 12800000 |
| 1732721100 | 99.9 | 0.3 | 0.30 | 99.9 | 99.9 | 99.9 | 1500000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
