Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.03092783505 | 0.485 | 0.495 | 0.47 | 49824 | 0.47953781 | DE |
| 4 | 0.02 | 4.34782608696 | 0.46 | 0.55 | 0.435 | 78774 | 0.48523427 | DE |
| 12 | 0.469 | 4263.63636364 | 0.011 | 0.55 | 0.009 | 4247588 | 0.01405547 | DE |
| 26 | 0.467 | 3592.30769231 | 0.013 | 0.55 | 0.009 | 5839744 | 0.01218859 | DE |
| 52 | 0.468 | 3900 | 0.012 | 0.55 | 0.009 | 6352351 | 0.01217578 | DE |
| 156 | 0.462 | 2566.66666667 | 0.018 | 0.55 | 0.009 | 9069404 | 0.01530818 | DE |
| 260 | 0.47 | 4700 | 0.01 | 0.55 | 0.002 | 11983965 | 0.01904678 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.4875 | -0.0025 | -0.51 | 0.475 | 0.495 | 0.475 | 105315 |
| 1732684500 | 0.49 | 0.015 | 3.16 | 0.475 | 0.495 | 0.47 | 65042 |
| 1732598100 | 0.475 | 0 | 0.00 | 0.475 | 0.49 | 0.475 | 63185 |
| 1732511700 | 0.475 | 0 | 0.00 | 0.475 | 0.49 | 0.475 | 71081 |
| 1732252500 | 0.475 | -0.005 | -1.04 | 0.48 | 0.485 | 0.47 | 18846 |
| 1732166100 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.47 | 30965 |
| 1732079700 | 0.48 | -0.015 | -3.03 | 0.495 | 0.495 | 0.465 | 53515 |
| 1731993300 | 0.495 | 0.02 | 4.21 | 0.49 | 0.5 | 0.48 | 43204 |
| 1731906900 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 47685 |
| 1731647700 | 0.5 | 0 | 0.00 | 0.515 | 0.515 | 0.49 | 89993 |
| 1731561300 | 0.5 | 0.0025 | 0.50 | 0.525 | 0.525 | 0.49 | 97615 |
| 1731474900 | 0.4975 | -0.0275 | -5.24 | 0.52 | 0.52 | 0.49 | 77676 |
| 1731388500 | 0.525 | 0.01 | 1.94 | 0.515 | 0.53 | 0.515 | 61595 |
| 1731302100 | 0.515 | 0.0025 | 0.49 | 0.53 | 0.55 | 0.515 | 179249 |
| 1731042900 | 0.5125 | 0.0625 | 13.89 | 0.445 | 0.5125 | 0.445 | 265063 |
| 1730956500 | 0.45 | 0.0075 | 1.69 | 0.445 | 0.45 | 0.435 | 132544 |
| 1730870100 | 0.4425 | 0.0075 | 1.72 | 0.45 | 0.45 | 0.44 | 94991 |
| 1730783700 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 69070 |
| 1730697300 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 8347 |
| 1730438100 | 0.435 | -0.01 | -2.25 | 0.445 | 0.45 | 0.435 | 13569 |
| 1730351700 | 0.445 | -0.01 | -2.20 | 0.46 | 0.46 | 0.445 | 92241 |
| 1730265300 | 0.455 | -0.0125 | -2.67 | 0.47 | 0.47 | 0.45 | 75002 |
| 1730178900 | 0.4675 | -0.0025 | -0.53 | 0.48 | 0.48 | 0.46 | 94968 |
| 1730092500 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.46 | 148847 |
| 1729833300 | 0.49 | 0.4795 | 4,566.67 | 0.475 | 0.49 | 0.475 | 37040 |
| 1729746900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729660500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729574100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729487700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729228500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729142100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1729055700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1728969300 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2183459 |
| 1728882900 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 3865095 |
| 1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2822832 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5198995 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7550469 |
| 1728364500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.0105 | 0.01 | 31493631 |
| 1728278100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 6304950 |
| 1728022500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 7086897 |
| 1727936100 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 5037375 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1890716 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 1151533 |
| 1727676900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 841034 |
| 1727417700 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.01 | 0.009 | 27055508 |
| 1727331300 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.011 | 0.01 | 22050011 |
| 1727244900 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 7063457 |
| 1727158500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 38225931 |
| 1727072100 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 947454 |
| 1726812900 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1593742 |
| 1726726500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 5015171 |
| 1726640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5415464 |
| 1726553700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 10334174 |
| 1726467300 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.0095 | 5394850 |
| 1726208100 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 3932201 |
| 1726121700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 2687009 |
| 1726035300 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1614037 |
| 1725948900 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 2066660 |
| 1725862500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 2691654 |
| 1725603300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.011 | 0.0095 | 5651986 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3390970 |
| 1725430500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3851534 |
| 1725344100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2710000 |
| 1725257700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2685197 |
| 1724998500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.0095 | 10522671 |
| 1724912100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10001254 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
