Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -13.0434782609 | 0.23 | 0.295 | 0.2 | 78820 | 0.26162156 | DE |
| 4 | 0.02 | 11.1111111111 | 0.18 | 0.295 | 0.155 | 60093 | 0.22883912 | DE |
| 12 | -0.155 | -43.661971831 | 0.355 | 0.36 | 0.145 | 89198 | 0.22931973 | DE |
| 26 | -0.15 | -42.8571428571 | 0.35 | 0.48 | 0.145 | 61383 | 0.27979945 | DE |
| 52 | -0.125 | -38.4615384615 | 0.325 | 0.63 | 0.145 | 79585 | 0.35261773 | DE |
| 156 | -1.415 | -87.6160990712 | 1.615 | 2.15 | 0.11 | 109306 | 0.48032822 | DE |
| 260 | -0.29 | -59.1836734694 | 0.49 | 2.15 | 0.11 | 321592 | 0.5694961 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 0.23 | -0.04 | -14.81 | 0.265 | 0.27 | 0.2 | 252031 |
| 1733721300 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 16758 |
| 1733462100 | 0.27 | 0 | 0.00 | 0.295 | 0.295 | 0.215 | 41994 |
| 1733375700 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 83859 |
| 1733289300 | 0.27 | 0.03 | 12.50 | 0.25 | 0.29 | 0.235 | 141425 |
| 1733202900 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.2049999 | 110065 |
| 1733116500 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 111517 |
| 1732857300 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 70141 |
| 1732770900 | 0.23 | 0.02 | 9.52 | 0.22 | 0.23 | 0.22 | 23214 |
| 1732684500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.24 | 0.21 | 41262 |
| 1732598100 | 0.22 | -0.01 | -4.35 | 0.265 | 0.265 | 0.22 | 68659 |
| 1732511700 | 0.23 | 0.045 | 24.32 | 0.19 | 0.23 | 0.19 | 271017 |
| 1732252500 | 0.185 | 0.0125001 | 7.25 | 0.18 | 0.19 | 0.17 | 23171 |
| 1732166100 | 0.1724999 | 0.0074999 | 4.55 | 0.165 | 0.175 | 0.165 | 22142 |
| 1732079700 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 31572 |
| 1731993300 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 4706 |
| 1731906900 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.16 | 12033 |
| 1731647700 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.155 | 10304 |
| 1731561300 | 0.16 | -0.005 | -3.03 | 0.16 | 0.165 | 0.155 | 18084 |
| 1731474900 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.16 | 7321 |
| 1731388500 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 92607 |
| 1731302100 | 0.17 | 0 | 0.00 | 0.185 | 0.185 | 0.17 | 27074 |
| 1731042900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 289106 |
| 1730956500 | 0.165 | 0.01 | 6.45 | 0.155 | 0.17 | 0.155 | 58453 |
| 1730870100 | 0.155 | 0.01 | 6.90 | 0.15 | 0.16 | 0.15 | 21265 |
| 1730783700 | 0.145 | -0.005 | -3.33 | 0.15 | 0.16 | 0.145 | 105144 |
| 1730697300 | 0.15 | -0.005 | -3.23 | 0.145 | 0.15 | 0.145 | 132998 |
| 1730438100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 53159 |
| 1730351700 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 9850 |
| 1730265300 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 76249 |
| 1730178900 | 0.155 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 47126 |
| 1730092500 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.145 | 128178 |
| 1729833300 | 0.15 | 0.005 | 3.45 | 0.145 | 0.17 | 0.145 | 156116 |
| 1729746900 | 0.145 | -0.0975 | -40.21 | 0.22 | 0.235 | 0.145 | 635277 |
| 1729660500 | 0.2425 | -0.0025 | -1.02 | 0.24 | 0.25 | 0.24 | 256574 |
| 1729574100 | 0.245 | -0.025 | -9.26 | 0.27 | 0.27 | 0.24 | 158317 |
| 1729487700 | 0.27 | -0.045 | -14.29 | 0.3 | 0.3 | 0.25 | 1033887 |
| 1729228500 | 0.315 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 6257 |
| 1729142100 | 0.315 | 0.005 | 1.61 | 0.31 | 0.325 | 0.31 | 51974 |
| 1729055700 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 34141 |
| 1728969300 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 22815 |
| 1728882900 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 77673 |
| 1728623700 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.26 | 191446 |
| 1728537300 | 0.315 | -0.005 | -1.56 | 0.31 | 0.32 | 0.3 | 31316 |
| 1728450900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 12185 |
| 1728364500 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.31 | 10922 |
| 1728278100 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 1940 |
| 1728022500 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.3 | 59725 |
| 1727936100 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.31 | 84042 |
| 1727849700 | 0.325 | -0.005 | -1.52 | 0.32 | 0.3325 | 0.32 | 17534 |
| 1727763300 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.33 | 7494 |
| 1727676900 | 0.335 | 0.01 | 3.08 | 0.335 | 0.3449999 | 0.32 | 28440 |
| 1727417700 | 0.325 | -0.005 | -1.52 | 0.34 | 0.35 | 0.32 | 90519 |
| 1727331300 | 0.33 | 0 | 0.00 | 0.34 | 0.35 | 0.33 | 10539 |
| 1727244900 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.325 | 13620 |
| 1727158500 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 22451 |
| 1727072100 | 0.34 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 9379 |
| 1726812900 | 0.34 | -0.005 | -1.45 | 0.34 | 0.36 | 0.34 | 4682 |
| 1726726500 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.35 | 0.33 | 11609 |
| 1726640100 | 0.33 | -0.01 | -2.94 | 0.33 | 0.35 | 0.33 | 13337 |
| 1726553700 | 0.34 | -0.015 | -4.23 | 0.355 | 0.355 | 0.3 | 147241 |
| 1726467300 | 0.355 | -0.005 | -1.39 | 0.36 | 0.39 | 0.35 | 196680 |
| 1726208100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 4615 |
| 1726121700 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.35 | 12554 |
| 1726035300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
