Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.003 | 1522525 | 0.00348477 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 749109 | 0.00369595 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 1760101 | 0.00411711 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.006 | 0.003 | 2142637 | 0.00470707 | DE |
| 52 | -0.004 | -50 | 0.008 | 0.009 | 0.003 | 2276260 | 0.00567094 | DE |
| 156 | -0.025 | -86.2068965517 | 0.029 | 0.033 | 0.003 | 6413691 | 0.01780112 | DE |
| 260 | -0.007 | -63.6363636364 | 0.011 | 0.045 | 0.003 | 6491902 | 0.01967331 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728364500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 6802 |
| 1728278100 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2789593 |
| 1728022500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 552631 |
| 1727936100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 1573020 |
| 1727849700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2251123 |
| 1727763300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 446259 |
| 1727676900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 300000 |
| 1727417700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1727331300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 100000 |
| 1727244900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 55000 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 577785 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 193299 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 313705 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1137890 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40000 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 140000 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 625388 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 920000 |
| 1725948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1788271 |
| 1725862500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 918615 |
| 1725603300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725516900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2693289 |
| 1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 30000 |
| 1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 957238 |
| 1725257700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1661036 |
| 1724998500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 383333 |
| 1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2351250 |
| 1724825700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1019215 |
| 1724739300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 55070 |
| 1724652900 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 136528 |
| 1724393700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 28572 |
| 1724307300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 853610 |
| 1724220900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 812006 |
| 1724134500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 550717 |
| 1724048100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 449298 |
| 1723788900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 763406 |
| 1723702500 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 4164281 |
| 1723616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723443300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1840338 |
| 1723184100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11450 |
| 1723097700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.003 | 4021286 |
| 1723011300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1700000 |
| 1722924900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 608849 |
| 1722838500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1931896 |
| 1722579300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 31388494 |
| 1722492900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 167746 |
| 1722406500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 778564 |
| 1722320100 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 8204556 |
| 1722233700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 742833 |
| 1721974500 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 351979 |
| 1721888100 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 290320 |
| 1721801700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1086113 |
| 1721715300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2247709 |
| 1721628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1721369700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 4009357 |
| 1721283300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 2263000 |
| 1721196900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1870263 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1879385 |
| 1721024100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 5844937 |
| 1720764900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 299447 |
| 1720678500 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 90000 |
| 1720592100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 5130693 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 241 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
