Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 106 | 0.18 | 0.17 | 105.86 | 106.09 | 105.81 | 13614 |
| 1740460500 | 105.82 | 0.08 | 0.08 | 105.41 | 106.02 | 105.4 | 11958 |
| 1740374100 | 105.74 | 0.4 | 0.38 | 105 | 105.74 | 105 | 23899 |
| 1740114900 | 105.34 | -0.35 | -0.33 | 105.692 | 105.74 | 105.34 | 11618 |
| 1740028500 | 105.69 | 0.04 | 0.04 | 105.25 | 105.7 | 105.25 | 8164 |
| 1739942100 | 105.65 | 0.15 | 0.14 | 105.508 | 105.7 | 105.34 | 12762 |
| 1739855700 | 105.5 | -0.29 | -0.27 | 105.8 | 105.8 | 105.36 | 8547 |
| 1739769300 | 105.79 | 0.17 | 0.16 | 105.32 | 105.86 | 105.32 | 6672 |
| 1739510100 | 105.62 | 0.42 | 0.40 | 105.11 | 105.63 | 105.11 | 9736 |
| 1739423700 | 105.2 | 0.12 | 0.11 | 105.06 | 105.46 | 105.06 | 7815 |
| 1739337300 | 105.08 | -0.39 | -0.37 | 105.01 | 105.3 | 105 | 11458 |
| 1739250900 | 105.47 | 0.2 | 0.19 | 105 | 105.47 | 105 | 9611 |
| 1739164500 | 105.27 | 0.03 | 0.03 | 105.25 | 105.49 | 105.24 | 2689 |
| 1738905300 | 105.24 | 0.12 | 0.11 | 105.45 | 105.52 | 105.11 | 4300 |
| 1738818900 | 105.12 | -0.23 | -0.22 | 105.35 | 105.43 | 105 | 7190 |
| 1738732500 | 105.35 | 0.23 | 0.22 | 105.01 | 105.47 | 105.01 | 1589 |
| 1738646100 | 105.12 | -0.3 | -0.28 | 105 | 105.46 | 105 | 3453 |
| 1738559700 | 105.42 | 0.37 | 0.35 | 105.06 | 105.42 | 105.01 | 4866 |
| 1738300500 | 105.05 | -0.35 | -0.33 | 105.23 | 105.43 | 105.05 | 5587 |
| 1738214100 | 105.4 | 0.24 | 0.23 | 105.19 | 105.401 | 105.19 | 4801 |
| 1738127700 | 105.16 | -0.08 | -0.08 | 105.11 | 105.34 | 104.82 | 6617 |
| 1738041300 | 105.24 | 0.11 | 0.10 | 105.13 | 105.32 | 105.13 | 9692 |
| 1737695700 | 105.13 | 0.03 | 0.03 | 105.12 | 105.3 | 105.11 | 3393 |
| 1737609300 | 105.1 | 0.1 | 0.10 | 105.529 | 105.529 | 105.05 | 2788 |
| 1737522900 | 105 | 0.2 | 0.19 | 104.91 | 105.2 | 104.91 | 2602 |
| 1737436500 | 104.8 | -0.23 | -0.22 | 105.124 | 105.56 | 104.8 | 8504 |
| 1737350100 | 105.03 | 0.03 | 0.03 | 104.73 | 105.14 | 104.73 | 5833 |
| 1737090900 | 105 | 0.5 | 0.48 | 104.7 | 105 | 104.7 | 5106 |
| 1737004500 | 104.5 | -0.39 | -0.37 | 104.9 | 104.99 | 104.5 | 6224 |
| 1736918100 | 104.891 | 0.03 | 0.03 | 105 | 105.001 | 104.866 | 2087 |
| 1736831700 | 104.86 | -0.14 | -0.13 | 105.04 | 105.1 | 104.86 | 3016 |
| 1736745300 | 105 | 0.5 | 0.48 | 104.5 | 105.3 | 104.5 | 6937 |
| 1736486100 | 104.5 | -0.45 | -0.43 | 104.95 | 105.11 | 104.5 | 5578 |
| 1736399700 | 104.95 | 0.03 | 0.03 | 105.2 | 105.26 | 104.95 | 4351 |
| 1736313300 | 104.92 | 0.42 | 0.40 | 104.91 | 105.28 | 104.91 | 1648 |
| 1736226900 | 104.5 | -0.5 | -0.48 | 105.1 | 105.28 | 104.5 | 9770 |
| 1736140500 | 105 | -0.1 | -0.10 | 105.1 | 105.1 | 104.96 | 2673 |
| 1735881300 | 105.1 | -0.14 | -0.13 | 105.24 | 105.27 | 105.1 | 2965 |
| 1735794900 | 105.24 | -0.05 | -0.05 | 105.29 | 105.29 | 104.95 | 3681 |
| 1735617660 | 105.29 | 0.06 | 0.06 | 105.23 | 105.3 | 105.11 | 668 |
| 1735535700 | 105.23 | -0.17 | -0.16 | 105.27 | 105.4 | 105.23 | 2520 |
| 1735276500 | 105.4 | 0.45 | 0.43 | 105.31 | 105.4 | 105.13 | 1498 |
| 1735014060 | 104.95 | 0.15 | 0.14 | 105.1 | 105.11 | 104.85 | 910 |
| 1734930900 | 104.8 | 0.24 | 0.23 | 104.85 | 105.17 | 104.68 | 8329 |
| 1734671700 | 104.56 | -0.09 | -0.09 | 104.65 | 104.85 | 104.55 | 5208 |
| 1734585300 | 104.65 | -0.08 | -0.08 | 104.75 | 104.97 | 104.65 | 8523 |
| 1734498900 | 104.73 | 0.52 | 0.50 | 104.72 | 104.73 | 104.41 | 6155 |
| 1734412500 | 104.21 | -0.16 | -0.15 | 104.37 | 104.81 | 104.21 | 22487 |
| 1734326100 | 104.37 | -0.13 | -0.12 | 104.5 | 104.58 | 104.2 | 14032 |
| 1734066900 | 104.5 | -0.13 | -0.12 | 104.769 | 104.779 | 104.07 | 10248 |
| 1733980500 | 104.63 | -1.62 | -1.52 | 104.81 | 104.81 | 104.41 | 6351 |
| 1733894100 | 106.25 | 0 | 0.00 | 106.55 | 106.58 | 106.2 | 7079 |
| 1733807700 | 106.25 | 0.03 | 0.03 | 106.21 | 106.77 | 106.2 | 5734 |
| 1733721300 | 106.22 | 0.18 | 0.17 | 106.03 | 106.87 | 106 | 8998 |
| 1733462100 | 106.04 | 0.02 | 0.02 | 106.03 | 106.4 | 106.03 | 1970 |
| 1733375700 | 106.02 | -0.08 | -0.08 | 105.95 | 106.73 | 105.95 | 4615 |
| 1733289300 | 106.1 | -0.28 | -0.26 | 106.3 | 106.3 | 105.88 | 6076 |
| 1733202900 | 106.38 | -0.11 | -0.10 | 106.21 | 106.66 | 106.09 | 10358 |
| 1733116500 | 106.488 | -0.3 | -0.28 | 106.45 | 106.488 | 106.05 | 3331 |
| 1732857300 | 106.79 | 0.79 | 0.75 | 106.77 | 106.79 | 106.01 | 3154 |
| 1732770900 | 106 | -0.08 | -0.08 | 106.02 | 106.63 | 106 | 8919 |
| 1732684500 | 106.08 | -0.57 | -0.53 | 106.348 | 106.49 | 106.08 | 5983 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
