Cronos CoinCRO

US$ 0,1979

0,0051

(

2,65%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 29

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,198

Bolsa

GDAX

Venda

US$ 0,1983

Último Horário de Negociação

15:25:56

Volume (24h)

$ 26.461.900

Tamanho da Última Negociação

49,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,1985

Capitalização de Mercado Totalmente Diluída

US$ 19.790.000.000

Data de Gênese

13/11/2018

Variação Diária 0,1861-0,220

Variação de 52 Semanas 0,0672-0,2329

Oferta em Circulação 26.999.101.202 / 100.000.000.000

27%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1979	Coinbase	42796631.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8.296.596,08	1732375574	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	1	https://pro.coinbase.com/trade/CRO-USD	51.4376691863	Recentemente
0.19791	OKX	26111749.1851	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.028.768,48	1732375574	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	2	https://www.okx.com/trade-spot/CRO-USDT	31.3839539026	Recentemente
0.19784	DigiFinex	3557990.1055	/cdn/crypto/logos/exchanges/DGFX.png	$ 683.877,30	1732375099	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CRO	4.27638135865	8 mins atrás
0.19777	Kucoin	3409049.8083	/cdn/crypto/logos/exchanges/KUCN.png	$ 651.729,34	1732375084	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	4	https://trade.kucoin.com/CRO-USDT	4.09736863191	8 mins atrás
0.18939	Bitvavo	2665606.14365	/cdn/crypto/logos/exchanges/BITV.png	€ 491.797,87	1732375574	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	5	https://account.bitvavo.com/markets/CRO-EUR	3.20381678537	Recentemente
0.19977	Gate.io	2496363.21	/cdn/crypto/logos/exchanges/GATE.png	$ 477.798,78	1732374467	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	6	https://gate.io/trade/CRO_USDT	3.00040213129	18 mins atrás
0.19822	LBank	777375.703	/cdn/crypto/logos/exchanges/LBNK.png	$ 152.761,86	1732375575	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	7	https://www.lbank.info/exchange/cro/usdt	0.934335078626	Recentemente
0.1892	Coinbase	594730.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 112.043,02	1732375556	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	8	https://pro.coinbase.com/trade/CRO-EUR	0.714812473087	Recentemente
0.1978	Coinbase	580192	/cdn/crypto/logos/exchanges/GDAX.png	$ 112.806,99	1732375575	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	9	https://pro.coinbase.com/trade/CRO-USDT	0.697338154314	Recentemente
0.19813	LATOKEN	80055.79	/cdn/crypto/logos/exchanges/LATK.png	$ 15.344,63	1732374993	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	10	https://exchange.latoken.com/exchange/CRO-USDT	0.0962197976544	10 mins atrás
2.01E-6	Kucoin	74121.503	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,144075	1732375031	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	11	https://trade.kucoin.com/CRO-BTC	0.0890873229844	9 mins atrás
1.92E-6	Upbit	41134.4823871	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,079728	1732375315	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0.0494399164871	Recentemente
0.18905	Crypto.com	11963	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.260,05	1732320367	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	13	https://crypto.com/exchange/trade/CRO_USDT	0.0143784408266	15 horas atrás
1.92E-6	Crypto.com	3991	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,007642	1732320220	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	14	https://crypto.com/exchange/trade/CRO_BTC	0.00479681997316	15 horas atrás
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732320134	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cro_usdt	0	15 horas atrás
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732320126	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	15 horas atrás
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	17	https://www.huobi.com/en-us/exchange/cro_btc	0	15 horas atrás
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732320121	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	19	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	20	https://crypto.com/exchange/trade/CHESS_USDT	0	-
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	21	https://www.okx.com/trade-spot/CRO-BTC	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	23	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	24	https://poloniex.com/exchange#USDT_CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	25	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	15 horas atrás
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732371444	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	1 hora atrás
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732375446	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732320121	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1656	0.0323	19.5048309179	0.1527	0.206	50800861	CX
4	0.0715	0.1264	176.783216783	0.07	0.2329	53229064.8186	CX
12	0.0811	0.1168	144.01972873	0.07	0.2329	19785878.5238	CX
26	0.1257	0.0722	57.4383452665	0.0672	0.2329	12820479.0434	CX
52	0.0945	0.1034	109.417989418	0.0672	0.2329	15216952.8739	CX
156	0.7266	-0.5287	-72.7635562896	0.04429	0.9889	21845763.0259	CX
260	0.02921565	0.16868435	577.376679964	0.00016319	46538364.438	19018730.6973	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	0.1918	0.0056	3.01	0.1853	0.206	0.1831	64014348
1732233000	0.1862	0.0082	4.61	0.1761	0.1896	0.1707	46418012
1732146600	0.178	0.0068	3.97	0.1763	0.1929	0.171	70643657
1732060200	0.1712	-0.0009	-0.52	0.1701	0.1759	0.1648	28100392
1731973800	0.1721	0.0128	8.04	0.1593	0.1932	0.1593	69245774
1731887400	0.1593	-0.0048	-2.93	0.1619	0.1636	0.1527	26628345
1731801000	0.1641	-0.003	-1.80	0.1656	0.1759	0.1575	50555496
1731714600	0.1671	0.0189	12.75	0.1496	0.1805	0.1423	101470857
1731628200	0.1482	-0.0232	-13.54	0.1694	0.17	0.1467	70026590
1731541800	0.1714	-0.0062	-3.49	0.1971	0.1971	0.1555	123312515
1731455400	0.1776	-0.0324	-15.43	0.22	0.2234	0.1587	256065851
1731369000	0.21	0.0854	68.54	0.1224	0.2329	0.1208	303599282
1731282600	0.1246	0.0205	19.69	0.1037	0.138	0.1018	76448258
1731196200	0.1041	-0.0049	-4.50	0.1085	0.11	0.101	24458798
1731109800	0.109	0.0172	18.74	0.0928	0.1158	0.09	75807740
1731023400	0.0918	0.0062	7.24	0.0851	0.0944	0.0846	16503190
1730937000	0.0856	0.0134	18.56	0.0723	0.0951	0.0706	50007228
1730850600	0.0722	0.0016	2.27	0.0706	0.073	0.0705	2684990
1730764200	0.0706	-0.0011	-1.53	0.0717	0.0723	0.07	1997939
1730677800	0.0717	-0.0007	-0.97	0.0725	0.0725	0.0703	2841073
1730591400	0.0724	-0.0007	-0.96	0.0733	0.0738	0.072	2796177
1730505000	0.0731	0.0002	0.27	0.073	0.0744	0.072	3732807
1730418600	0.0729	-0.0027	-3.57	0.0755	0.0756	0.0726	5281843
1730332200	0.0756	-0.0011	-1.43	0.0768	0.0771	0.075	4031808
1730245800	0.0767	0.0023	3.09	0.0745	0.0772	0.0742	5020816
1730159400	0.0744	0.0002	0.27	0.0741	0.0747	0.0729	2394339
1730073000	0.0742	0.0013	1.78	0.0728	0.0748	0.0726	2634355
1729986600	0.0729	0.0014	1.96	0.0715	0.0738	0.0711	3691324
1729900200	0.0715	-0.004	-5.30	0.0758	0.0759	0.0707	5440038
1729813800	0.0755	-0.0002	-0.26	0.0758	0.0768	0.0752	2133579
1729727400	0.0757	-0.0014	-1.82	0.077	0.0771	0.0739	3191380
1729641000	0.0771	-0.0004	-0.52	0.0773	0.0781	0.0765	2357189
1729554600	0.0775	-0.0019	-2.39	0.0794	0.0798	0.077	2412735
1729468200	0.0794	0.0015	1.93	0.0777	0.0795	0.077	2303739
1729381800	0.0779	-0.0002	-0.26	0.0783	0.0792	0.0777	11372725
1729295400	0.0781	0.0008	1.03	0.0772	0.0786	0.077	2536298
1729209000	0.0773	-0.0013	-1.65	0.0786	0.0791	0.0769	1398984
1729122600	0.0786	0.0011	1.42	0.0784	0.0792	0.0774	2778129
1729036200	0.0775	-0.0009	-1.15	0.0785	0.0788	0.0759	2429211
1728949800	0.0784	0.0027	3.57	0.0758	0.0788	0.0751	2590459
1728863400	0.0757	-0.0015	-1.94	0.0771	0.0775	0.073	4455920
1728777000	0.0772	-0.0002	-0.26	0.0776	0.0779	0.0768	1608003
1728690600	0.0774	0.0017	2.25	0.0758	0.0782	0.0752	2680880
1728604200	0.0757	0.0008	1.07	0.0748	0.076	0.0739	4028365
1728517800	0.0749	-0.001	-1.32	0.0759	0.0772	0.074	4083064
1728431400	0.0759	-0.0025	-3.19	0.0784	0.0791	0.0734	7638903
1728345000	0.0784	-0.0024	-2.97	0.0805	0.0816	0.0783	3193907
1728258600	0.0808	0.0007	0.87	0.08	0.0808	0.0794	957313
1728172200	0.0801	-0.001	-1.23	0.0809	0.0813	0.0796	1379274
1728085800	0.0811	0.0019	2.40	0.0792	0.0811	0.0786	3213964
1727999400	0.0792	-0.0001	-0.13	0.0792	0.0799	0.0765	2879175
1727913000	0.0793	-0.0003	-0.38	0.0799	0.0818	0.0779	3412873
1727826600	0.0796	-0.0039	-4.67	0.0833	0.0855	0.0788	5165391
1727740200	0.0835	-0.0028	-3.24	0.0862	0.0866	0.0833	4546469
1727653800	0.0863	0.0003	0.35	0.0863	0.0874	0.0852	2469152
1727567400	0.086	-0.0017	-1.94	0.088	0.0886	0.0856	3375090
1727481000	0.0877	0.0007	0.80	0.0871	0.0886	0.0864	4373071
1727394600	0.087	0.0023	2.72	0.0846	0.0875	0.0841	4743146
1727308200	0.0847	-0.0018	-2.08	0.0865	0.0873	0.0845	3371341
1727221800	0.0865	0.0008	0.93	0.0858	0.0867	0.0838	2740960
1727135400	0.0857	-0.0003	-0.35	0.0854	0.0874	0.0839	3269286
1727049000	0.086	-0.002	-2.27	0.0881	0.0896	0.0832	6817528
1726962600	0.088	0.0036	4.27	0.0846	0.0881	0.0839	3384121
1726876200	0.0844	0.0016	1.93	0.083	0.0851	0.0821	2376777
1726789800	0.0828	0.0023	2.86	0.081	0.0835	0.0807	3233933
1726703400	0.0805	0.0008	1.00	0.0798	0.0805	0.0782	1420581
1726617000	0.0797	0.0006	0.76	0.079	0.0818	0.0785	1680335
1726530600	0.0791	-0.0012	-1.49	0.0803	0.0807	0.0788	1959165
1726444200	0.0803	-0.002	-2.43	0.0823	0.083	0.0798	2132855
1726357800	0.0823	-0.0018	-2.14	0.084	0.084	0.0814	2732962
1726271400	0.0841	0.0047	5.92	0.0796	0.0841	0.0795	4915873
1726185000	0.0794	0.0009	1.15	0.0783	0.08	0.0781	3377192
1726098600	0.0785	-0.0009	-1.13	0.0793	0.0796	0.0767	3020340
1726012200	0.0794	-0.0002	-0.25	0.0796	0.0802	0.0778	3999628
1725925800	0.0796	0.0013	1.66	0.0783	0.0802	0.078	2054864
1725839400	0.0783	0.0025	3.30	0.0758	0.0787	0.0757	1762801
1725753000	0.0758	0.0012	1.61	0.0749	0.0774	0.0748	2360248
1725666600	0.0746	-0.0033	-4.24	0.0777	0.0784	0.0729	3382712
1725580200	0.0779	-0.0006	-0.76	0.0786	0.0791	0.0769	2036982
1725493800	0.0785	0	0.00	0.0784	0.0795	0.0767	3531960
1725407400	0.0785	-0.0025	-3.09	0.081	0.0819	0.0785	1580968
1725321000	0.081	0.0022	2.79	0.0785	0.0811	0.0785	4941835
1725234600	0.0788	-0.0025	-3.08	0.0809	0.0817	0.078	2014434
1725148200	0.0813	0.0002	0.25	0.0811	0.0813	0.0798	765006
1725061800	0.0811	0.0008	1.00	0.0802	0.0818	0.0789	2800811
1724975400	0.0803	-0.0012	-1.47	0.0813	0.0844	0.0801	4562303
1724889000	0.0815	-0.0004	-0.49	0.0814	0.0825	0.0795	6665596
1724802600	0.0819	-0.0035	-4.10	0.0852	0.0864	0.08	4985701
1724716200	0.0854	-0.0032	-3.61	0.0885	0.0891	0.0848	4042330
1724629800	0.0886	-0.0021	-2.32	0.0909	0.0911	0.0882	3668478
1724543400	0.0907	-0.0002	-0.22	0.0912	0.0922	0.0897	3390686
1724457000	0.0909	0.0038	4.36	0.087	0.0921	0.0869	4004449