NEONEO

US$ 14,68

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1107

Moeda

Não Minerável

Carteira

Oferta

US$ 10,15

Bolsa

CXIO

Venda

US$ 14,75

Último Horário de Negociação

19:39:03

Volume (24h)

$ 31.220.494

Tamanho da Última Negociação

20,64

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 14,68

Capitalização de Mercado Totalmente Diluída

US$ 1.468.000.000

Data de Gênese

14/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 6,50-23,58

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
15.63	Binance	637597.18	/cdn/crypto/logos/exchanges/BINA.png	$ 10.123.377,15	1732962702	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	74.8862724653	Recentemente
15.63	OKX	74865.208576	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.188.960,63	1732962703	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	8.79297553918	Recentemente
0.000162	Binance	57359.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,41	1732962703	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	6.73686041093	Recentemente
15.69	Kucoin	29526.119438	/cdn/crypto/logos/exchanges/KUCN.png	$ 466.594,93	1732962088	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	3.46786512619	10 mins atrás
15.62	DigiFinex	20868.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 330.548,91	1732962492	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.45098944391	Recentemente
0.0001622	DigiFinex	6343.98	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,04	1732962606	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.745105263474	Recentemente
15.62	LBank	5859.5668	/cdn/crypto/logos/exchanges/LBNK.png	$ 92.666,74	1732962669	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	7	https://www.lbank.info/exchange/neo/usdt	0.688210565663	Recentemente
15.66	Bitfinex	3646.15260625	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58.119,87	1732962701	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	8	https://www.bitfinex.com/t/NEO:USD	0.428243389536	Recentemente
15.89	Gate.io	3533.2407	/cdn/crypto/logos/exchanges/GATE.png	$ 55.974,37	1732961534	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	9	https://gate.io/trade/NEO_USDT	0.414981800493	20 mins atrás
0.00016347	EXMO	3303.61290146	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,541995	1732962611	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	10	https://exmo.com/en/trade#?pair=NEO_BTC	0.388011841361	Recentemente
14.81	Bitvavo	3199.62599243	/cdn/crypto/logos/exchanges/BITV.png	€ 48.089,54	1732962703	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	11	https://account.bitvavo.com/markets/NEO-EUR	0.375798500012	Recentemente
15.64	Crypto.com	1258.29	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.958,42	1732962684	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	12	https://crypto.com/exchange/trade/NEO_USD	0.147787115025	Recentemente
15.6	EXMO	930.07943752	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.753,57	1732962610	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEO_USDT	0.109238535485	Recentemente
0.00016993	Upbit	653.96548964	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,109040	1732962607	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0768087428493	Recentemente
15.78	LATOKEN	440.739	/cdn/crypto/logos/exchanges/LATK.png	$ 6.970,69	1732961901	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	15	https://exchange.latoken.com/exchange/NEO-USDT	0.0517651298898	13 mins atrás
0.0001629	LATOKEN	434.5834	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,070989	1732961979	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	16	https://exchange.latoken.com/exchange/NEO-BTC	0.0510421500002	12 mins atrás
0.0001631	Kucoin	393.473348	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,064815	1732962087	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	17	https://trade.kucoin.com/NEO-BTC	0.0462137432072	10 mins atrás
0.004294	Kucoin	327.835489	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,41	1732962049	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	18	https://trade.kucoin.com/NEO-ETH	0.0385045268755	11 mins atrás
15.83	HTX	312.09419053	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.900,00	1732959809	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	19	https://www.huobi.com/en-us/exchange/neo_usdt	0.036655699429	48 mins atrás
15.26	EXMO	279.94618927	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.319,64	1732962609	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	20	https://exmo.com/en/trade#?pair=NEO_USD	0.0328798922939	Recentemente
15.7	Crypto.com	135.31	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.145,27	1732962012	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	21	https://crypto.com/exchange/trade/NEO_USDT	0.0158922621447	12 mins atrás
15.64	Upbit	72.2287898	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.132,07	1732962608	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.00848332615398	Recentemente
15.85	CEX.IO	31.039257	/cdn/crypto/logos/exchanges/CXIO.png	$ 492,00	1732962699	NEO/USDT	https://cex.io/neo-usdt	USDT	23	https://cex.io/neo-usdt	0.00364558428069	Recentemente
0.0042878	HitBTC	26.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,119833	1732962062	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	24	https://hitbtc.com/NEO-to-ETH	0.00315942540605	11 mins atrás
0.0001651	Gate.io	14.808	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002415	1732961534	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	25	https://gate.io/trade/NEO_BTC	0.00173921083319	20 mins atrás
0.0001643	HitBTC	5.41	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000885	1732962401	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	26	https://hitbtc.com/NEO-to-BTC	0.000635408603967	5 mins atrás
15.15	CEX.IO	2	/cdn/crypto/logos/exchanges/CXIO.png	€ 30,30	1732962703	NEO/EUR	https://cex.io/neo-eur	EUR	27	https://cex.io/neo-eur	0.000234901517178	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732924921	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	10 horas atrás
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732924926	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	30	https://www.bitfinex.com/t/NEO:BTC	0	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	31	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732924931	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	33	https://www.lbank.info/exchange/neo/btc	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	35	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732924928	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	36	https://www.okx.com/trade-spot/NEO-ETH	0	10 horas atrás
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732924931	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	37	https://www.huobi.com/en-us/exchange/neo_btc	0	10 horas atrás
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732924929	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	38	https://www.okx.com/trade-spot/NEO-BTC	0	10 horas atrás
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732924931	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	10 horas atrás
9.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732962703	NEO/GBP	https://cex.io/neo-gbp	GBP	40	https://cex.io/neo-gbp	0	Recentemente
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732924936	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	41	https://www.binance.com/en/trade/NEO_ETH	0	10 horas atrás
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732962251	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	8 mins atrás
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732924926	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	44	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	45	https://poloniex.com/exchange#USDT_NEO	0	-
14.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732962699	NEO/USD	https://cex.io/neo-usd	USD	46	https://cex.io/neo-usd	0	Recentemente
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732924926	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	10 horas atrás
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732962252	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	8 mins atrás
15.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	15.46	729.50282114	CX
4	9.27	5.41	58.3603020496	8.62	15.46	429.67858729	CX
12	0	0	0	0	15.46	310.40808711	CX
26	0	0	0	0	15.46	389.48532519	CX
52	10.83	3.85	35.5493998153	6.5	23.58	374.19251868	CX
156	38.48	-23.8	-61.8503118503	6	50	265.18810401	CX
260	9.72908746	4.95091254	50.8877380366	4.26	139.72	253231.502346	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9
1728085800	9.95	0.28	2.90	9.66	9.99	9.52	644
1727999400	9.67	-1.16	-10.71	9.67	9.82	9.36	409
1727913000	10.83	0	0.00	0	0	0	7
1727826600	10.83	0	0.00	0	0	0	0
1727740200	10.83	0.01	0.09	0	0	0	0
1727653800	10.82	0.5	4.84	10.87	11	10.63	619
1727567400	10.32	0	0.00	0	0	0	0
1727481000	10.32	0	0.00	0	0	0	0
1727394600	10.32	0.04	0.39	0	0	0	0
1727308200	10.28	-0.3	-2.84	10.52	10.63	10.26	804
1727221800	10.58	0.53	5.27	10.13	10.65	9.97	407
1727135400	10.05	0.45	4.69	10.06	10.28	9.87	481
1727049000	9.6	0	0.00	0	0	0	5
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4
1725061800	11.01	0	0.00	0	0	0	0