0.1367 | Binance | 6845365 | /cdn/crypto/logos/exchanges/BINA.png | $ 929.931,63 | 1727621738 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 56.7913168518 | Recentemente |
0.137 | Coinbase | 1786378.85712 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 243.175,81 | 1727621293 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 2 | https://pro.coinbase.com/trade/LRC-USD | 14.8203649757 | 7 mins atrás |
0.1379 | OKX | 1271551.5641 | /cdn/crypto/logos/exchanges/OKEX.png | $ 178.740,83 | 1727515802 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LRC-USDT | 10.5491946405 | 1 dia atrás |
0.1374 | Gate.io | 524228.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 70.919,49 | 1727620769 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 4 | https://gate.io/trade/LRC_USDT | 4.34916804988 | 16 mins atrás |
0.13692 | DigiFinex | 484377 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65.890,84 | 1727621526 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 4.0185450568 | Recentemente |
0.1366 | HTX | 217043.0008 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29.524,41 | 1727621639 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/lrc_usdt | 1.80065750021 | Recentemente |
0.1368 | Kucoin | 193929.6465 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26.311,28 | 1727621580 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 7 | https://trade.kucoin.com/LRC-USDT | 1.60890178995 | Recentemente |
0.13689 | LATOKEN | 148838.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.248,33 | 1727621414 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LRC-USDT | 1.23480969313 | 5 mins atrás |
0.12256 | Bitvavo | 138626.84962 | /cdn/crypto/logos/exchanges/BITV.png | € 16.820,16 | 1727621739 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 9 | https://account.bitvavo.com/markets/LRC-EUR | 1.15009226548 | Recentemente |
0.1369 | Kraken | 127779.730164 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.402,85 | 1727621416 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LRC/USD | 1.0601011258 | 5 mins atrás |
2.08E-6 | Binance | 103678 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,215367 | 1727621737 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 11 | https://www.binance.com/en/trade/LRC_BTC | 0.860145536222 | Recentemente |
0.1367 | LBank | 51388.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.999,48 | 1727621713 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 12 | https://www.lbank.info/exchange/lrc/usdt | 0.426338015164 | Recentemente |
5.162E-5 | Binance | 28277 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,45 | 1727621738 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 13 | https://www.binance.com/en/trade/LRC_ETH | 0.23459495098 | Recentemente |
0.1368 | Coinbase | 26064.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3.560,84 | 1727621615 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 14 | https://pro.coinbase.com/trade/LRC-USDT | 0.216238520364 | Recentemente |
2.09E-6 | Upbit | 23082.4869163 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,047563 | 1727621269 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.191499624664 | 8 mins atrás |
0.13806 | Gemini | 18193.819604 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.520,58 | 1727564600 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 16 | https://gemini.com/?symbol=LRCUSD | 0.150941691769 | 16 horas atrás |
2.09E-6 | Coinbase | 16132 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,033494 | 1727620435 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 17 | https://pro.coinbase.com/trade/LRC-BTC | 0.133836183089 | 22 mins atrás |
5.171E-5 | LATOKEN | 14998.35 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,765995 | 1727621207 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/LRC-ETH | 0.124431063516 | 9 mins atrás |
0.1231 | Bitstamp | 9013.9 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.108,20 | 1727534231 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 19 | https://www.bitstamp.net/markets/lrc/eur | 0.0747821702671 | 1 dia atrás |
2.07E-6 | HitBTC | 8180 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,017082 | 1727619791 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 20 | https://hitbtc.com/LRC-to-BTC | 0.0678638716632 | 32 mins atrás |
2.08E-6 | Kucoin | 7655.9018 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015997 | 1727620913 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 21 | https://trade.kucoin.com/LRC-BTC | 0.0635157869463 | 14 mins atrás |
5.104E-5 | Kucoin | 4599.93 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,235939 | 1727620914 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 22 | https://trade.kucoin.com/LRC-ETH | 0.0381624766723 | 14 mins atrás |
0.1398 | Bitstamp | 2290 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 320,54 | 1727534234 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 23 | https://www.bitstamp.net/markets/lrc/usd | 0.018998565539 | 1 dia atrás |
2.08E-6 | Gate.io | 997.09 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002074 | 1727620770 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 24 | https://gate.io/trade/LRC_BTC | 0.00827217454726 | 16 mins atrás |
0.13695 | Crypto.com | 448 | /cdn/crypto/logos/exchanges/CRTO.png | $ 61,19 | 1727620581 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 25 | https://crypto.com/exchange/trade/LRC_USDT | 0.0037167499395 | 19 mins atrás |
5.115E-5 | HitBTC | 364 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,018674 | 1727621021 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 26 | https://hitbtc.com/LRC-to-ETH | 0.00301985932584 | 12 mins atrás |
5.12E-5 | Gate.io | 59.16 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003031 | 1727618758 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 27 | https://gate.io/trade/LRC_ETH | 0.000490810103618 | 50 mins atrás |
0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1727568126 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 28 | https://www.bitfinex.com/t/LRC:USD | 0 | 15 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 31 | https://poloniex.com/exchange#BTC_LRC | 0 | - |
0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727568131 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 15 horas atrás |
1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727568131 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 15 horas atrás |
6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481749 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 34 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 2 dias atrás |
0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727568135 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 15 horas atrás |
0.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727621738 | LRC/USD | https://cex.io/lrc-usd | USD | 36 | https://cex.io/lrc-usd | 0 | Recentemente |
0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727621735 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | Recentemente |
2.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727568131 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 38 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 15 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 39 | https://poloniex.com/exchange#USDT_LRC | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 40 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - |
5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727568122 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 41 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 15 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 42 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 43 | https://hitbtc.com/LRC-to-USDT | 0 | - |