Hot Features
Premium
Cadastre-se para interagir em nossos fóruns de ativos e discutir com investidores ideias semelhantes.Cotações Históricas SHIBUSDT
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0,000023 | 0,00000069 | 3,13% | 0,000022 | 0,000023 | 0,000021 | 13.488.553.066,00 |
| 17 Abr 2024 | 0,000022 | -0,00000059 | -2,60% | 0,000023 | 0,000023 | 0,000021 | 38.110.369.945,00 |
| 16 Abr 2024 | 0,000023 | 0,00000075 | 3,42% | 0,000022 | 0,000023 | 0,000021 | -30.257.930.414,00 |
| 15 Abr 2024 | 0,000022 | -0,00000080 | -3,52% | 0,000022 | 0,000024 | 0,000021 | 30.492.349.921,00 |
| 14 Abr 2024 | 0,000023 | 0,00000200 | 9,49% | 0,000021 | 0,000023 | 0,000021 | -50.107.851.785,00 |
| 13 Abr 2024 | 0,000021 | -0,00000400 | -16,15% | 0,000025 | 0,000025 | 0,000018 | -28.619.773.912,00 |
| 12 Abr 2024 | 0,000025 | -0,00000300 | -10,91% | 0,000027 | 0,000028 | 0,000021 | 81.437.476.965,00 |
| 11 Abr 2024 | 0,000028 | -0,00000053 | -1,89% | 0,000028 | 0,000028 | 0,000027 | 34.146.863.025,00 |
| 10 Abr 2024 | 0,000028 | 0,00000056 | 2,04% | 0,000027 | 0,000028 | 0,000026 | 82.911.474.153,00 |
| 09 Abr 2024 | 0,000027 | -0,00000100 | -3,48% | 0,000029 | 0,00003 | 0,000027 | 73.620.004.475,00 |
| 08 Abr 2024 | 0,000029 | 0,00000060 | 2,13% | 0,000028 | 0,00003 | 0,000028 | -75.782.737.161,00 |
| 07 Abr 2024 | 0,000028 | 0,00000072 | 2,62% | 0,000027 | 0,000029 | 0,000027 | -47.399.340.925,00 |
| 06 Abr 2024 | 0,000027 | 0,00000065 | 2,43% | 0,000027 | 0,000028 | 0,000027 | -42.105.042.053,00 |
| 05 Abr 2024 | 0,000027 | -0,00000092 | -3,32% | 0,000028 | 0,000028 | 0,000026 | -56.507.123.677,00 |
| 04 Abr 2024 | 0,000028 | 0,00000100 | 3,80% | 0,000026 | 0,000028 | 0,000026 | 35.195.077.517,00 |
| 03 Abr 2024 | 0,000026 | -0,00000007 | -0,27% | 0,000026 | 0,000028 | 0,000026 | 4.264.726.507,00 |
| 02 Abr 2024 | 0,000026 | -0,00000200 | -6,98% | 0,000029 | 0,000029 | 0,000026 | -83.612.957.428,00 |
| 01 Abr 2024 | 0,000029 | -0,00000200 | -6,50% | 0,000031 | 0,000031 | 0,000028 | -13.651.836.958,00 |
| 31 Mar 2024 | 0,000031 | 0,00000092 | 3,08% | 0,00003 | 0,000031 | 0,00003 | 33.861.164.204,00 |
| 30 Mar 2024 | 0,00003 | -0,00000096 | -3,12% | 0,000031 | 0,000031 | 0,00003 | 61.949.104.410,00 |
| 29 Mar 2024 | 0,000031 | -0,00000100 | -3,13% | 0,000032 | 0,000032 | 0,00003 | -65.590.307.061,00 |
| 28 Mar 2024 | 0,000032 | 0,00000200 | 6,63% | 0,00003 | 0,000033 | 0,00003 | -44.867.270.071,00 |
| 27 Mar 2024 | 0,00003 | -0,00000047 | -1,53% | 0,000031 | 0,000032 | 0,000029 | -81.492.971.877,00 |
| 26 Mar 2024 | 0,000031 | 0,00000200 | 6,97% | 0,000029 | 0,000032 | 0,000028 | 44.976.989.707,00 |
| 25 Mar 2024 | 0,000029 | 0,00000063 | 2,25% | 0,000028 | 0,000031 | 0,000027 | -16.614.054.525,00 |
| 24 Mar 2024 | 0,000028 | 0,00000093 | 3,43% | 0,000027 | 0,000028 | 0,000027 | -11.648.365.620,00 |
| 23 Mar 2024 | 0,000027 | 0,00000065 | 2,45% | 0,000026 | 0,000029 | 0,000026 | 55.022.857.650,00 |
| 22 Mar 2024 | 0,000026 | -0,00000073 | -2,68% | 0,000027 | 0,000029 | 0,000026 | 63.273.431.765,00 |
| 21 Mar 2024 | 0,000027 | -0,00000055 | -1,98% | 0,000027 | 0,000029 | 0,000026 | 43.891.172.087,00 |
| 20 Mar 2024 | 0,000028 | 0,00000300 | 12,04% | 0,000025 | 0,000028 | 0,000024 | -45.909.936.417,00 |
| 19 Mar 2024 | 0,000025 | -0,00000200 | -7,46% | 0,000027 | 0,000027 | 0,000024 | 71.673.827.271,00 |
| 18 Mar 2024 | 0,000027 | -0,00000300 | -10,20% | 0,000029 | 0,000029 | 0,000026 | 32.802.186.222,00 |
| 17 Mar 2024 | 0,000029 | 0,00000400 | 15,80% | 0,000026 | 0,00003 | 0,000024 | 40.373.330.338,00 |
| 16 Mar 2024 | 0,000025 | -0,00000500 | -16,74% | 0,00003 | 0,00003 | 0,000024 | 59.820.065.408,00 |
| 15 Mar 2024 | 0,00003 | -0,00000200 | -6,25% | 0,000033 | 0,000033 | 0,000027 | -37.351.485.107,00 |
| 14 Mar 2024 | 0,000032 | 0,00 | 0,00% | 0,000032 | 0,000032 | 0,000032 | 0,00 |
| 13 Mar 2024 | 0,000032 | -0,00000020 | -0,62% | 0,000032 | 0,000034 | 0,000031 | -75.576.869.475,00 |
| 12 Mar 2024 | 0,000032 | -0,00000200 | -5,91% | 0,000034 | 0,000035 | 0,00003 | 69.347.134.363,00 |
| 11 Mar 2024 | 0,000034 | 0,00000100 | 3,05% | 0,000033 | 0,000035 | 0,000031 | 42.668.935.766,00 |
| 10 Mar 2024 | 0,000033 | -0,00000200 | -5,72% | 0,000035 | 0,000035 | 0,000032 | -76.574.650.000,00 |
| 09 Mar 2024 | 0,000035 | -0,00000025 | -0,71% | 0,000035 | 0,000037 | 0,000034 | -67.652.762.606,00 |
| 08 Mar 2024 | 0,000035 | 0,00000400 | 12,71% | 0,000031 | 0,000038 | 0,000031 | 2.418.655.362,00 |
| 07 Mar 2024 | 0,000031 | -0,00000200 | -6,00% | 0,000034 | 0,000035 | 0,000029 | 61.461.125.103,00 |
| 06 Mar 2024 | 0,000033 | -0,00000200 | -5,73% | 0,000036 | 0,000039 | 0,00003 | 86.030.405.104,00 |
| 05 Mar 2024 | 0,000035 | -0,00000098 | -2,73% | 0,000037 | 0,000046 | 0,000026 | -40.586.963.038,00 |
| 04 Mar 2024 | 0,000036 | 0,000013 | 57,75% | 0,000023 | 0,000037 | 0,000021 | 6.597.237.536,00 |
| 03 Mar 2024 | 0,000023 | -0,00000001 | -0,04% | 0,000022 | 0,000024 | 0,00002 | 46.315.978.858,00 |
| 02 Mar 2024 | 0,000023 | 0,00000600 | 35,46% | 0,000017 | 0,000024 | 0,000017 | -74.432.308.318,00 |
| 01 Mar 2024 | 0,000017 | 0,00000400 | 31,95% | 0,000013 | 0,000017 | 0,000012 | 78.063.261.337,00 |
| 29 Fev 2024 | 0,000013 | 0,00000081 | 6,92% | 0,000012 | 0,000015 | 0,000011 | -24.782.113.952,00 |
| 28 Fev 2024 | 0,000012 | 0,00000082 | 7,53% | 0,000011 | 0,000013 | 0,00001 | -73.742.237.582,00 |
| 27 Fev 2024 | 0,000011 | 0,00000081 | 8,04% | 0,00001 | 0,000011 | 0,00000995 | -5.237.175.421,00 |
| 26 Fev 2024 | 0,00001 | 0,00000041 | 4,24% | 0,00000966 | 0,00001 | 0,00000946 | 79.973.572.774,00 |
| 25 Fev 2024 | 0,00000967 | 0,00000003 | 0,31% | 0,00000964 | 0,00000973 | 0,00000956 | -83.877.974.748,00 |
| 24 Fev 2024 | 0,00000964 | 0,00000013 | 1,37% | 0,00000954 | 0,00000967 | 0,00000934 | -63.837.215.219,00 |
| 23 Fev 2024 | 0,00000951 | -0,00000002 | -0,21% | 0,00000955 | 0,00000961 | 0,00000935 | 13.096.003.052,00 |
| 22 Fev 2024 | 0,00000953 | -0,00000003 | -0,31% | 0,00000954 | 0,00000972 | 0,00000939 | 67.383.808.066,00 |
| 21 Fev 2024 | 0,00000956 | -0,00000019 | -1,95% | 0,00000975 | 0,00000978 | 0,00000930 | 87.318.856.303,00 |
| 20 Fev 2024 | 0,00000975 | -0,00000015 | -1,52% | 0,00000992 | 0,00000997 | 0,00000947 | 42.808.445.565,00 |
| 19 Fev 2024 | 0,00000990 | 0,00000015 | 1,54% | 0,00000977 | 0,00000995 | 0,00000968 | -61.872.068.017,00 |
| 18 Fev 2024 | 0,00000975 | 0,00000012 | 1,25% | 0,00000962 | 0,00000984 | 0,00000958 | -79.400.997.714,00 |
| 17 Fev 2024 | 0,00000963 | -0,00000024 | -2,43% | 0,00000987 | 0,00000989 | 0,00000941 | -37.055.945.345,00 |
| 16 Fev 2024 | 0,00000987 | 0,00 | 0,00% | 0,00000986 | 0,00001 | 0,00000964 | -35.416.094.431,00 |
| 15 Fev 2024 | 0,00000987 | 0,00000013 | 1,33% | 0,00000976 | 0,00001 | 0,00000966 | 15.412.370.168,00 |
| 14 Fev 2024 | 0,00000974 | 0,00000028 | 2,96% | 0,00000946 | 0,00000984 | 0,00000939 | 34.679.689.113,00 |
| 13 Fev 2024 | 0,00000946 | -0,00000015 | -1,56% | 0,00000963 | 0,00000974 | 0,00000927 | 44.211.290.483,00 |
| 12 Fev 2024 | 0,00000961 | 0,00000020 | 2,13% | 0,00000940 | 0,00000968 | 0,00000921 | 78.692.620.161,00 |
| 11 Fev 2024 | 0,00000941 | -0,00000001 | -0,11% | 0,00000940 | 0,00000961 | 0,00000934 | 369.442.674,00 |
| 10 Fev 2024 | 0,00000942 | 0,00000004 | 0,43% | 0,00000940 | 0,00000951 | 0,00000923 | 20.023.798.193,00 |
| 09 Fev 2024 | 0,00000938 | 0,00000017 | 1,85% | 0,00000921 | 0,00000947 | 0,00000921 | -68.189.034.149,00 |
| 08 Fev 2024 | 0,00000921 | 0,00000014 | 1,54% | 0,00000907 | 0,00000938 | 0,00000904 | 7.887.366.106,00 |
| 07 Fev 2024 | 0,00000907 | 0,00000020 | 2,25% | 0,00000887 | 0,00000909 | 0,00000880 | 80.257.177.189,00 |
| 06 Fev 2024 | 0,00000887 | -0,00000003 | -0,34% | 0,00000890 | 0,00000895 | 0,00000882 | -17.041.214.628,00 |
| 05 Fev 2024 | 0,00000890 | 0,00 | 0,00% | 0,00000888 | 0,00000904 | 0,00000878 | 29.611.488.672,00 |
| 04 Fev 2024 | 0,00000890 | -0,00000021 | -2,31% | 0,00000911 | 0,00000914 | 0,00000885 | -8.116.214.661,00 |
| 03 Fev 2024 | 0,00000911 | 0,00000004 | 0,44% | 0,00000908 | 0,00000916 | 0,00000901 | -88.253.205.436,00 |
| 02 Fev 2024 | 0,00000907 | 0,00000004 | 0,44% | 0,00000904 | 0,00000911 | 0,00000893 | -38.200.063.568,00 |
| 01 Fev 2024 | 0,00000903 | 0,00000008 | 0,89% | 0,00000897 | 0,00000905 | 0,00000879 | -77.169.596.195,00 |
| 31 Jan 2024 | 0,00000895 | -0,00000010 | -1,10% | 0,00000908 | 0,00000914 | 0,00000885 | -29.357.921.222,00 |
| 30 Jan 2024 | 0,00000905 | -0,00000015 | -1,63% | 0,00000919 | 0,00000946 | 0,00000901 | -77.594.440.737,00 |
| 29 Jan 2024 | 0,00000920 | 0,00000019 | 2,11% | 0,00000900 | 0,00000928 | 0,00000893 | 61.173.618.616,00 |
| 28 Jan 2024 | 0,00000901 | -0,00000011 | -1,21% | 0,00000913 | 0,00000925 | 0,00000891 | -73.450.479.914,00 |
| 27 Jan 2024 | 0,00000912 | 0,00000008 | 0,88% | 0,00000905 | 0,00000922 | 0,00000897 | -56.144.278.918,00 |
| 26 Jan 2024 | 0,00000904 | 0,00000017 | 1,92% | 0,00000886 | 0,00000914 | 0,00000879 | 26.257.827.773,00 |
| 25 Jan 2024 | 0,00000887 | -0,00000002 | -0,22% | 0,00000889 | 0,00000893 | 0,00000872 | -63.450.469.637,00 |
| 24 Jan 2024 | 0,00000889 | 0,00000006 | 0,68% | 0,00000883 | 0,00000900 | 0,00000874 | -75.968.913.904,00 |
| 23 Jan 2024 | 0,00000883 | -0,00000010 | -1,12% | 0,00000893 | 0,00000907 | 0,00000843 | 36.540.553.128,00 |
| 22 Jan 2024 | 0,00000893 | -0,00000041 | -4,39% | 0,00000936 | 0,00000938 | 0,00000886 | -20.264.647.288,00 |
| 21 Jan 2024 | 0,00000934 | -0,00000034 | -3,51% | 0,00000969 | 0,00000974 | 0,00000933 | 65.631.575.239,00 |
| 20 Jan 2024 | 0,00000968 | 0,00000038 | 4,09% | 0,00000929 | 0,00000986 | 0,00000927 | -17.989.026.302,00 |
