Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733849700 | 3.2705 | 0.02 | 0.48 | 3.2705 | 3.2705 | 3.2705 | 370 |
| 1733763300 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1733504100 | 3.255 | 0.02 | 0.77 | 3.255 | 3.255 | 3.255 | 200 |
| 1733417700 | 3.23 | 0.02 | 0.62 | 3.2185 | 3.23 | 3.2185 | 1510 |
| 1733331300 | 3.21 | -0.03 | -1.00 | 3.2115 | 3.2115 | 3.21 | 1400 |
| 1733244900 | 3.2425 | 0.04 | 1.36 | 3.261 | 3.261 | 3.2425 | 580 |
| 1733158500 | 3.199 | 0 | 0.00 | 3.199 | 3.199 | 3.199 | 0 |
| 1732899300 | 3.199 | -0.01 | -0.17 | 3.2519999 | 3.2519999 | 3.199 | 750 |
| 1732812900 | 3.2045 | -0.02 | -0.56 | 3.2045 | 3.2045 | 3.2045 | 860 |
| 1732726500 | 3.2225 | -0.04 | -1.21 | 3.235 | 3.235 | 3.2225 | 310 |
| 1732640100 | 3.262 | -0.03 | -1.05 | 3.262 | 3.262 | 3.262 | 400 |
| 1732553700 | 3.2965 | 0 | 0.00 | 3.2965 | 3.2965 | 3.2965 | 0 |
| 1732294500 | 3.2965 | 0.01 | 0.43 | 3.31 | 3.311 | 3.2965 | 1339 |
| 1732208100 | 3.2825 | -0.02 | -0.45 | 3.31 | 3.31 | 3.2825 | 1170 |
| 1732121700 | 3.2975 | 0 | 0.00 | 3.2975 | 3.2975 | 3.2975 | 0 |
| 1732035300 | 3.2975 | 0.02 | 0.53 | 3.3055 | 3.3055 | 3.2975 | 4905 |
| 1731948900 | 3.2799999 | 0.06 | 1.72 | 3.244 | 3.2799999 | 3.244 | 1559 |
| 1731689700 | 3.2245 | -0.06 | -1.75 | 3.2245 | 3.2245 | 3.2245 | 500 |
| 1731603300 | 3.282 | 0.02 | 0.61 | 3.277 | 3.282 | 3.277 | 1087 |
| 1731516900 | 3.262 | -0.03 | -0.76 | 3.262 | 3.262 | 3.262 | 150 |
| 1731430500 | 3.287 | 0.01 | 0.34 | 3.308 | 3.324 | 3.287 | 814 |
| 1731344100 | 3.2759999 | 0.01 | 0.24 | 3.3095 | 3.3095 | 3.2759999 | 2186 |
| 1731084900 | 3.2679999 | 0.03 | 0.79 | 3.2679999 | 3.2679999 | 3.2679999 | 325 |
| 1730998500 | 3.2425 | -0.01 | -0.25 | 3.261 | 3.278 | 3.2425 | 1384 |
| 1730912100 | 3.2505 | 0.07 | 2.14 | 3.1985 | 3.2505 | 3.1985 | 16642 |
| 1730825700 | 3.1825 | -0.01 | -0.16 | 3.1825 | 3.1825 | 3.1825 | 82 |
| 1730739300 | 3.1875 | 0.01 | 0.35 | 3.1875 | 3.1875 | 3.1875 | 200 |
| 1730480100 | 3.1765 | 0 | 0.00 | 3.1765 | 3.1765 | 3.1765 | 0 |
| 1730393700 | 3.1765 | 0.01 | 0.38 | 3.178 | 3.178 | 3.1765 | 116 |
| 1730307300 | 3.1645 | -0.01 | -0.19 | 3.1645 | 3.1645 | 3.1645 | 28 |
| 1730220900 | 3.1705 | -0.01 | -0.36 | 3.165 | 3.1705 | 3.1645 | 3401 |
| 1730134500 | 3.182 | -0.04 | -1.16 | 3.182 | 3.182 | 3.182 | 7434 |
| 1729871700 | 3.2195 | -0.03 | -0.97 | 3.225 | 3.225 | 3.2195 | 1591 |
| 1729785300 | 3.251 | 0.03 | 1.01 | 3.2485 | 3.251 | 3.2485 | 172 |
| 1729698900 | 3.2185 | 0.05 | 1.45 | 3.2185 | 3.2185 | 3.2185 | 22 |
| 1729612500 | 3.1725 | 0.01 | 0.35 | 3.167 | 3.1725 | 3.167 | 86 |
| 1729526100 | 3.1615 | -0.05 | -1.65 | 3.1615 | 3.166 | 3.161 | 4782 |
| 1729266900 | 3.2145 | 0.04 | 1.24 | 3.2145 | 3.2145 | 3.2145 | 1500 |
| 1729180500 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1729094100 | 3.175 | 0 | 0.16 | 3.1665 | 3.175 | 3.162 | 8814 |
| 1729007700 | 3.17 | -0.06 | -1.86 | 3.173 | 3.1755 | 3.17 | 518 |
| 1728921300 | 3.23 | -0.04 | -1.15 | 3.218 | 3.2345 | 3.218 | 1563 |
| 1728662100 | 3.2675 | -0.01 | -0.21 | 3.2655 | 3.2685 | 3.2655 | 380 |
| 1728575700 | 3.2745 | 0.01 | 0.18 | 3.287 | 3.287 | 3.2745 | 212 |
| 1728489300 | 3.2685 | 0.01 | 0.45 | 3.2685 | 3.2685 | 3.2685 | 1200 |
| 1728402900 | 3.254 | -0.01 | -0.34 | 3.254 | 3.254 | 3.254 | 1500 |
| 1728316500 | 3.265 | -0.05 | -1.36 | 3.2645 | 3.265 | 3.2599999 | 2315 |
| 1728057300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1727970900 | 3.31 | 0.02 | 0.70 | 3.32 | 3.32 | 3.31 | 519 |
| 1727884500 | 3.287 | 0.08 | 2.43 | 3.2995 | 3.3144999 | 3.287 | 1424 |
| 1727798100 | 3.209 | 0.02 | 0.52 | 3.209 | 3.209 | 3.209 | 250 |
| 1727711700 | 3.1925 | -0.01 | -0.23 | 3.1775 | 3.1925 | 3.1775 | 365 |
| 1727452500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1727366100 | 3.2 | 0.06 | 2.04 | 3.1985 | 3.204 | 3.198 | 3073 |
| 1727279700 | 3.136 | -0.05 | -1.51 | 3.136 | 3.136 | 3.136 | 1000 |
| 1727193300 | 3.184 | 0.03 | 1.02 | 3.165 | 3.184 | 3.165 | 2827 |
| 1727106900 | 3.152 | 0.05 | 1.50 | 3.125 | 3.152 | 3.125 | 211 |
| 1726847700 | 3.1055 | -0 | -0.08 | 3.1055 | 3.1055 | 3.1055 | 19 |
| 1726761300 | 3.108 | -0.04 | -1.33 | 3.116 | 3.116 | 3.108 | 388 |
| 1726674900 | 3.15 | 0.03 | 0.83 | 3.1495 | 3.15 | 3.1495 | 2800 |
| 1726588500 | 3.124 | -0.01 | -0.45 | 3.1305 | 3.1305 | 3.124 | 1005 |
| 1726502100 | 3.138 | -0.02 | -0.74 | 3.145 | 3.145 | 3.138 | 1800 |
| 1726242900 | 3.1615 | 0 | 0.14 | 3.1549999 | 3.1615 | 3.1549999 | 151 |
| 1726156500 | 3.157 | 0.04 | 1.28 | 3.1635 | 3.1635 | 3.157 | 8058 |
| 1726070100 | 3.117 | 0 | 0.00 | 3.117 | 3.117 | 3.117 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
