Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 164.02 | 2.18 | 1.35 | 163.94 | 164.02 | 163.94 | 75 |
| 1727279700 | 161.84 | 0 | 0.00 | 161.84 | 161.84 | 161.84 | 0 |
| 1727193300 | 161.84 | 1.44 | 0.90 | 161.52 | 161.84 | 161.52 | 92 |
| 1727106900 | 160.4 | -0.66 | -0.41 | 160.72 | 160.76 | 160.4 | 1208 |
| 1726847700 | 161.06 | -1.16 | -0.72 | 161.8 | 161.8 | 161.06 | 19 |
| 1726761300 | 162.22 | 2.3 | 1.44 | 160.86 | 162.22 | 160.68 | 2180 |
| 1726674900 | 159.91999 | -0.64 | -0.40 | 160.19999 | 160.19999 | 159.91999 | 17 |
| 1726588500 | 160.56 | 0.72 | 0.45 | 160.82 | 160.82 | 160.47999 | 785 |
| 1726502100 | 159.84 | 0 | 0.00 | 159.84 | 159.84 | 159.84 | 0 |
| 1726242900 | 159.84 | 0.74 | 0.47 | 159.84 | 159.84 | 159.84 | 12 |
| 1726156500 | 159.1 | 1.6 | 1.02 | 159.4 | 159.44 | 159.1 | 172 |
| 1726070100 | 157.5 | 0.24 | 0.15 | 157.5 | 157.5 | 157.28 | 437 |
| 1725983700 | 157.26 | -0.66 | -0.42 | 157.74 | 157.82 | 157.26 | 69 |
| 1725897300 | 157.91999 | -1.08 | -0.68 | 157.91999 | 157.91999 | 157.91999 | 1 |
| 1725638100 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1725551700 | 159 | -0.34 | -0.21 | 159 | 159 | 159 | 326 |
| 1725465300 | 159.34 | -2.92 | -1.80 | 159.34 | 159.34 | 159.34 | 1 |
| 1725378900 | 162.26 | -0.56 | -0.34 | 162.26 | 162.26 | 162.26 | 3 |
| 1725292500 | 162.82 | 0.2 | 0.12 | 162.18 | 162.82 | 162.18 | 103 |
| 1725033300 | 162.62 | 0.34 | 0.21 | 162.62 | 162.62 | 162.62 | 191 |
| 1724946900 | 162.28 | 0.9 | 0.56 | 162.41999 | 162.41999 | 162.28 | 122 |
| 1724860500 | 161.38 | 0.76 | 0.47 | 161.46 | 161.46 | 161.3 | 68 |
| 1724774100 | 160.62 | 0.02 | 0.01 | 160.62 | 160.62 | 160.62 | 5 |
| 1724687700 | 160.6 | -0.08 | -0.05 | 160.22 | 160.6 | 160.22 | 19 |
| 1724428500 | 160.68 | 0.7 | 0.44 | 160.38 | 160.68 | 160.26 | 296 |
| 1724342100 | 159.97999 | 0.76 | 0.48 | 159.84 | 160.47999 | 159.84 | 909 |
| 1724255700 | 159.22 | 0.44 | 0.28 | 159.16 | 159.22 | 159.13999 | 199 |
| 1724169300 | 158.78 | -1.36 | -0.85 | 158.78 | 158.78 | 158.78 | 60 |
| 1724082900 | 160.13999 | 5.08 | 3.28 | 160.13999 | 160.13999 | 160.13999 | 229 |
| 1723823700 | 155.06 | 0 | 0.00 | 155.06 | 155.06 | 155.06 | 0 |
| 1723650900 | 155.06 | 1.2 | 0.78 | 155.06 | 155.06 | 155.06 | 8 |
| 1723564500 | 153.86 | 0.2 | 0.13 | 154.08 | 154.08 | 153.86 | 1035 |
| 1723478100 | 153.66 | 0.66 | 0.43 | 153.66 | 153.66 | 153.66 | 65 |
| 1723218900 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1723132500 | 153 | 0.46 | 0.30 | 153 | 153 | 153 | 1 |
| 1723046100 | 152.54 | -1.94 | -1.26 | 151.34 | 152.56 | 151.34 | 153 |
| 1722959700 | 154.47999 | 0.38 | 0.25 | 154.8 | 154.8 | 153.1 | 7412 |
| 1722873300 | 154.1 | -2.3 | -1.47 | 152.47999 | 154.1 | 151.02 | 2960 |
| 1722614100 | 156.4 | -5.2 | -3.22 | 158.22 | 159 | 156.26 | 2983 |
| 1722527700 | 161.6 | -2.92 | -1.77 | 162.28 | 162.88 | 161.6 | 2674 |
| 1722441300 | 164.52 | 0.98 | 0.60 | 164.69999 | 164.86 | 164.26 | 3453 |
| 1722354900 | 163.54 | 1.12 | 0.69 | 162.96 | 163.54 | 162.96 | 13 |
| 1722268500 | 162.41999 | -1.12 | -0.68 | 163.84 | 163.84 | 162.41999 | 444 |
| 1722009300 | 163.54 | 1.56 | 0.96 | 162.86 | 163.54 | 162.86 | 73 |
| 1721922900 | 161.97999 | -1.84 | -1.12 | 160.86 | 161.97999 | 160.76 | 3032 |
| 1721836500 | 163.82 | -1.38 | -0.84 | 164.3 | 164.3 | 163.82 | 82 |
| 1721750100 | 165.19999 | 1.94 | 1.19 | 165.58 | 165.76 | 165.19999 | 255 |
| 1721663700 | 163.26 | 0 | 0.00 | 163.26 | 163.26 | 163.26 | 0 |
| 1721404500 | 163.26 | -2.44 | -1.47 | 163.3 | 163.52 | 163.26 | 96 |
| 1721318100 | 165.69999 | 0.68 | 0.41 | 165.69999 | 165.69999 | 165.69999 | 50 |
| 1721231700 | 165.02 | -1.2 | -0.72 | 165.02 | 165.02 | 165.02 | 7 |
| 1721145300 | 166.22 | -2.24 | -1.33 | 166.36 | 166.36 | 166.22 | 108 |
| 1721058900 | 168.46 | 0.9 | 0.54 | 168.26 | 168.46 | 168.04 | 228 |
| 1720799700 | 167.56 | 1.08 | 0.65 | 167.56 | 167.56 | 167.56 | 19 |
| 1720713300 | 166.47999 | 1.04 | 0.63 | 166.8 | 166.94 | 166.47999 | 49 |
| 1720626900 | 165.44 | 1.36 | 0.83 | 165.34 | 165.44 | 165.34 | 14 |
| 1720540500 | 164.08 | -2.44 | -1.47 | 164.08 | 164.08 | 164.08 | 104 |
| 1720454100 | 166.52 | 0.48 | 0.29 | 167.02 | 167.02 | 166.52 | 103 |
| 1720194900 | 166.04 | -0.68 | -0.41 | 167.66 | 167.66 | 166.04 | 59 |
| 1720108500 | 166.72 | 0.96 | 0.58 | 166.72 | 166.72 | 166.72 | 39 |
| 1720022100 | 165.76 | 2.08 | 1.27 | 165.76 | 165.76 | 165.76 | 11 |
| 1719935700 | 163.68 | -1.16 | -0.70 | 163.46 | 163.68 | 163.46 | 31 |
| 1719849300 | 164.84 | 1.58 | 0.97 | 165.19999 | 165.19999 | 164.84 | 309 |
| 1719590100 | 163.26 | -1.22 | -0.74 | 163.72 | 164.34 | 163.13999 | 10354 |
| 1719503700 | 164.47999 | 0.16 | 0.10 | 164.47999 | 164.47999 | 164.47999 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
