Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 109.74 | 0.74 | 0.68 | 109.74 | 109.74 | 109.74 | 20 |
| 1740502500 | 109 | -1.79 | -1.62 | 109 | 109 | 109 | 50 |
| 1740416100 | 110.79 | 0 | 0.00 | 110.79 | 110.79 | 110.79 | 0 |
| 1740156900 | 110.79 | 0.58 | 0.53 | 110.3 | 110.79 | 110.3 | 82 |
| 1740070500 | 110.21 | -1.74 | -1.55 | 111.1 | 111.22 | 110.21 | 140 |
| 1739984100 | 111.95 | 1.22 | 1.10 | 111.25 | 111.95 | 111.25 | 468 |
| 1739897700 | 110.73 | 0.8 | 0.73 | 110.44 | 110.73 | 110.44 | 25 |
| 1739811300 | 109.93 | 0.73 | 0.67 | 111.28 | 111.28 | 109.93 | 180 |
| 1739552100 | 109.2 | -2.65 | -2.37 | 110.36 | 110.36 | 109.19 | 236 |
| 1739465700 | 111.85 | -1.54 | -1.36 | 115.88 | 115.88 | 111.56 | 412 |
| 1739379300 | 113.39 | -0.57 | -0.50 | 113.46 | 113.59 | 113.39 | 944 |
| 1739292900 | 113.96 | -1.92 | -1.66 | 115.19 | 115.19 | 113.96 | 500 |
| 1739206500 | 115.88 | 1.49 | 1.30 | 115.2 | 115.88 | 114.45 | 937 |
| 1738947300 | 114.39 | 0.89 | 0.78 | 112.7 | 114.39 | 112.7 | 820 |
| 1738860900 | 113.5 | 1.79 | 1.60 | 113.51 | 113.68 | 113.5 | 160 |
| 1738774500 | 111.71 | -2.66 | -2.33 | 111.9 | 111.9 | 111.5 | 297 |
| 1738688100 | 114.37 | -2.59 | -2.21 | 114.37 | 114.37 | 110.59 | 2536 |
| 1738601700 | 116.96 | 3.76 | 3.32 | 117.94 | 118.11 | 116.96 | 643 |
| 1738342500 | 113.2 | 1.74 | 1.56 | 112.26 | 113.2 | 112.26 | 751 |
| 1738256100 | 111.46 | -0.23 | -0.21 | 111.16 | 112.21 | 111.16 | 400 |
| 1738169700 | 111.69 | 0.15 | 0.13 | 112.06 | 112.68 | 111.69 | 323 |
| 1738083300 | 111.54 | 2.39 | 2.19 | 111.4 | 111.54 | 110.61 | 485 |
| 1737996900 | 109.15 | 0.37 | 0.34 | 109.32 | 109.32 | 108.36 | 221 |
| 1737737700 | 108.78 | -4.02 | -3.56 | 114.09 | 114.09 | 108.39 | 593 |
| 1737651300 | 112.8 | 2.1 | 1.90 | 112.23 | 112.8 | 112.15 | 225 |
| 1737564900 | 110.7 | -1.3 | -1.16 | 111.12 | 111.12 | 110.4 | 31 |
| 1737478500 | 112 | 0.6 | 0.54 | 112.94 | 113.88 | 112 | 265 |
| 1737392100 | 111.4 | -5.1 | -4.38 | 116.5 | 116.5 | 111.4 | 109 |
| 1737132900 | 116.5 | 1.9 | 1.66 | 114.44 | 116.5 | 114.41 | 43 |
| 1737046500 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1736960100 | 114.6 | -1.05 | -0.91 | 115.16 | 115.23 | 110.4 | 210 |
| 1736873700 | 115.65 | -3.48 | -2.92 | 116.57 | 117.01 | 115.65 | 127 |
| 1736787300 | 119.13 | 1.77 | 1.51 | 118.21 | 119.13 | 117.73 | 278 |
| 1736528100 | 117.36 | 2.55 | 2.22 | 117.4 | 118 | 116.66 | 111 |
| 1736441700 | 114.81 | -0.39 | -0.34 | 115.24 | 115.24 | 114.81 | 18 |
| 1736355300 | 115.2 | 2.02 | 1.78 | 114.28 | 115.4 | 114.28 | 266 |
| 1736268900 | 113.18 | 1.18 | 1.05 | 111.4 | 113.18 | 111 | 233 |
| 1736182500 | 112 | -4.09 | -3.52 | 113.75 | 113.75 | 111.09 | 278 |
| 1735923300 | 116.09 | -0.9 | -0.77 | 112 | 116.09 | 112 | 76 |
| 1735836900 | 116.99 | 4.65 | 4.14 | 113.64 | 116.99 | 113.16 | 209 |
| 1735577700 | 112.34 | 1.24 | 1.12 | 110.6 | 112.34 | 110.6 | 156 |
| 1735318500 | 111.1 | -0.97 | -0.87 | 111.1 | 111.6 | 111.1 | 104 |
| 1734972900 | 112.07 | 0.3 | 0.27 | 112.07 | 112.07 | 112.07 | 300 |
| 1734713700 | 111.77 | -0.84 | -0.75 | 112.1 | 112.28 | 111.3 | 1004 |
| 1734627300 | 112.61 | 3.17 | 2.90 | 110.1 | 112.61 | 110.1 | 1130 |
| 1734540900 | 109.44 | 0.52 | 0.48 | 109.44 | 109.44 | 109.44 | 300 |
| 1734454500 | 108.92 | 0.77 | 0.71 | 108.95 | 109.13 | 108.92 | 325 |
| 1734368100 | 108.15 | -0.71 | -0.65 | 108.16 | 109.21 | 108.15 | 61 |
| 1734108900 | 108.86 | 0.48 | 0.44 | 109.6 | 109.64 | 108.78 | 168 |
| 1734022500 | 108.38 | 0.68 | 0.63 | 108.38 | 108.38 | 108.38 | 21 |
| 1733936100 | 107.7 | -0.6 | -0.55 | 108.51 | 108.51 | 107.7 | 101 |
| 1733849700 | 108.3 | 1.76 | 1.65 | 107.12 | 108.3 | 107.12 | 137 |
| 1733763300 | 106.54 | 0.24 | 0.23 | 106.6 | 106.6 | 106.54 | 30 |
| 1733504100 | 106.3 | 0.12 | 0.11 | 106.01 | 106.3 | 104.95 | 89 |
| 1733417700 | 106.18 | -1.75 | -1.62 | 107.55 | 107.55 | 105.93 | 262 |
| 1733331300 | 107.93 | 0 | 0.00 | 108.68 | 108.84 | 107.93 | 28 |
| 1733244900 | 107.93 | -1.12 | -1.03 | 108 | 108.27 | 107.65 | 452 |
| 1733158500 | 109.05 | 2.41 | 2.26 | 108.2 | 109.05 | 107.62 | 113 |
| 1732899300 | 106.64 | -0.1 | -0.09 | 106.64 | 106.64 | 106.64 | 5 |
| 1732812900 | 106.74 | 0.24 | 0.23 | 106.74 | 106.74 | 106.74 | 400 |
| 1732726500 | 106.5 | -1.66 | -1.53 | 108.16 | 108.16 | 106.5 | 87 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
