Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1738083300 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1737996900 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1737737700 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1737651300 | 20.98 | -0.65 | -3.01 | 21.28 | 21.53 | 20.93 | 0 |
| 1737564900 | 21.63 | -1.25 | -5.46 | 22.08 | 22.13 | 21.53 | 0 |
| 1737478500 | 22.88 | -0.5 | -2.14 | 23.13 | 23.43 | 22.83 | 0 |
| 1737392100 | 23.38 | -0.1 | -0.43 | 23.13 | 23.38 | 22.83 | 0 |
| 1737132900 | 23.48 | 0.35 | 1.51 | 23.38 | 23.78 | 23.33 | 0 |
| 1737046500 | 23.13 | 0.05 | 0.22 | 23.38 | 23.63 | 22.98 | 0 |
| 1736960100 | 23.08 | 1.1 | 5.00 | 22.58 | 23.58 | 22.03 | 0 |
| 1736873700 | 21.98 | 0.5 | 2.33 | 21.43 | 22.23 | 21.43 | 0 |
| 1736787300 | 21.48 | 0.05 | 0.23 | 21.48 | 21.78 | 21.23 | 0 |
| 1736528100 | 21.43 | -1.6 | -6.95 | 22.83 | 23.08 | 21.33 | 0 |
| 1736441700 | 23.03 | 0.35 | 1.54 | 23.28 | 23.63 | 22.98 | 0 |
| 1736355300 | 22.68 | -0.35 | -1.52 | 22.83 | 22.93 | 22.53 | 0 |
| 1736268900 | 23.03 | 0.25 | 1.10 | 23.08 | 23.43 | 22.83 | 0 |
| 1736182500 | 22.78 | -0.65 | -2.77 | 22.83 | 23.23 | 22.48 | 0 |
| 1735923300 | 23.43 | 0.65 | 2.85 | 23.18 | 23.43 | 23.08 | 0 |
| 1735836900 | 22.78 | 1.65 | 7.81 | 21.68 | 22.93 | 21.68 | 0 |
| 1735577700 | 21.13 | -1.05 | -4.73 | 21.73 | 21.73 | 20.88 | 0 |
| 1735318500 | 22.18 | 0.4 | 1.84 | 21.53 | 22.38 | 21.48 | 0 |
| 1734972900 | 21.78 | -0.1 | -0.46 | 21.58 | 21.78 | 21.18 | 0 |
| 1734713700 | 21.88 | 0.1 | 0.46 | 21.73 | 22.18 | 21.68 | 0 |
| 1734627300 | 21.78 | -0.7 | -3.11 | 22.43 | 22.48 | 21.63 | 0 |
| 1734540900 | 22.48 | 0.2 | 0.90 | 22.43 | 22.63 | 22.33 | 0 |
| 1734454500 | 22.28 | -0.1 | -0.45 | 22.28 | 22.58 | 22.18 | 0 |
| 1734368100 | 22.38 | -0.6 | -2.61 | 23.23 | 23.23 | 22.28 | 0 |
| 1734108900 | 22.98 | 0.25 | 1.10 | 22.68 | 23.38 | 22.63 | 0 |
| 1734022500 | 22.73 | 0.45 | 2.02 | 22.18 | 23.23 | 22.18 | 0 |
| 1733936100 | 22.28 | -0.25 | -1.11 | 22.08 | 22.33 | 21.78 | 0 |
| 1733849700 | 22.53 | 1.1 | 5.13 | 21.93 | 22.93 | 21.63 | 0 |
| 1733763300 | 21.43 | -2.55 | -10.63 | 22.53 | 22.53 | 20.98 | 0 |
| 1733504100 | 23.98 | 0.3 | 1.27 | 23.78 | 24.33 | 23.68 | 0 |
| 1733417700 | 23.68 | 2.3 | 10.76 | 23.23 | 24.43 | 23.03 | 0 |
| 1733331300 | 21.38 | -0.05 | -0.23 | 21.58 | 21.63 | 21.33 | 0 |
| 1733244900 | 21.43 | 0.85 | 4.13 | 20.63 | 21.68 | 20.58 | 0 |
| 1733158500 | 20.58 | -0.35 | -1.67 | 20.78 | 21.08 | 20.43 | 0 |
| 1732899300 | 20.93 | 0.35 | 1.70 | 20.63 | 21.28 | 20.48 | 0 |
| 1732812900 | 20.58 | 0.25 | 1.23 | 20.43 | 20.78 | 20.23 | 0 |
| 1732726500 | 20.33 | -0.5 | -2.40 | 20.93 | 20.98 | 20.18 | 0 |
| 1732640100 | 20.83 | -0.1 | -0.48 | 20.73 | 20.88 | 20.48 | 0 |
| 1732553700 | 20.93 | 1.63 | 8.45 | 19.9 | 20.98 | 19.9 | 0 |
| 1732294500 | 19.3 | 0.65 | 3.49 | 19 | 19.4 | 18.75 | 0 |
| 1732208100 | 18.65 | -1.3 | -6.52 | 19.9 | 20 | 18.6 | 0 |
| 1732121700 | 19.95 | -0.28 | -1.38 | 20.43 | 20.43 | 19.8 | 0 |
| 1732035300 | 20.23 | 0.05 | 0.25 | 20.03 | 20.43 | 20.03 | 0 |
| 1731948900 | 20.18 | 1.08 | 5.65 | 19.7 | 20.43 | 19.7 | 0 |
| 1731689700 | 19.1 | -1.48 | -7.19 | 19.85 | 20.08 | 19.1 | 0 |
| 1731603300 | 20.58 | -0.65 | -3.06 | 20.83 | 21.23 | 20.38 | 0 |
| 1731516900 | 21.23 | 1.53 | 7.77 | 19.8 | 21.38 | 19.8 | 0 |
| 1731430500 | 19.7 | -0.05 | -0.25 | 19.7 | 19.95 | 19.55 | 0 |
| 1731344100 | 19.75 | 0.05 | 0.25 | 19.65 | 20 | 19.4 | 0 |
| 1731084900 | 19.7 | 0.4 | 2.07 | 19.25 | 20.03 | 19.25 | 0 |
| 1730998500 | 19.3 | 0.65 | 3.49 | 19 | 19.5 | 18.8 | 0 |
| 1730912100 | 18.65 | -0.05 | -0.27 | 18.85 | 19.1 | 18.5 | 0 |
| 1730825700 | 18.7 | -0.4 | -2.09 | 18.85 | 18.9 | 18.25 | 0 |
| 1730739300 | 19.1 | -0.35 | -1.80 | 19.35 | 19.4 | 18.7 | 0 |
| 1730480100 | 19.45 | 1 | 5.42 | 19.95 | 20.38 | 19.15 | 0 |
| 1730393700 | 18.45 | 0.25 | 1.37 | 18.6 | 18.9 | 18.3 | 0 |
| 1730307300 | 18.2 | -0.35 | -1.89 | 18.85 | 19.35 | 18.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
