Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 93.3 | 0.3 | 0.32 | 92.8 | 93.6 | 92.8 | 0 |
| 1727366100 | 93 | -0.3 | -0.32 | 94 | 94.3 | 92.8 | 0 |
| 1727279700 | 93.3 | 0.2 | 0.21 | 93 | 93.5 | 92.7 | 0 |
| 1727193300 | 93.1 | 0.5 | 0.54 | 92.9 | 93.6 | 92.5 | 0 |
| 1727106900 | 92.6 | 2.4 | 2.66 | 91.2 | 92.8 | 91 | 0 |
| 1726847700 | 90.2 | -1 | -1.10 | 91.4 | 91.4 | 90 | 0 |
| 1726761300 | 91.2 | 3.25 | 3.70 | 89.25 | 91.2 | 89.25 | 0 |
| 1726674900 | 87.95 | -0.9 | -1.01 | 88.05 | 88.65 | 87.85 | 0 |
| 1726588500 | 88.85 | 1 | 1.14 | 87.65 | 89.25 | 87.55 | 0 |
| 1726502100 | 87.85 | 0.1 | 0.11 | 87.85 | 88.45 | 86.85 | 0 |
| 1726242900 | 87.75 | 0.4 | 0.46 | 87.45 | 88.05 | 87.05 | 0 |
| 1726156500 | 87.35 | 2.2 | 2.58 | 87.35 | 88.05 | 86.55 | 0 |
| 1726070100 | 85.15 | -1.3 | -1.50 | 86.65 | 86.75 | 84.45 | 0 |
| 1725983700 | 86.45 | 2.4 | 2.86 | 84.35 | 86.95 | 84.35 | 0 |
| 1725897300 | 84.05 | -0.5 | -0.59 | 83.75 | 85.05 | 83.75 | 0 |
| 1725638100 | 84.55 | -3.5 | -3.98 | 87.45 | 88.65 | 84.35 | 0 |
| 1725551700 | 88.05 | 1.8 | 2.09 | 85.95 | 89.25 | 85.95 | 0 |
| 1725465300 | 86.25 | 1.1 | 1.29 | 82.75 | 86.35 | 82.75 | 0 |
| 1725378900 | 85.15 | 0.29 | 0.34 | 85.25 | 86.75 | 85.05 | 0 |
| 1725292500 | 84.86 | 1.41 | 1.69 | 84.95 | 84.95 | 84.55 | 0 |
| 1725033300 | 83.45 | 0.3 | 0.36 | 82.95 | 83.65 | 82.85 | 0 |
| 1724946900 | 83.15 | 1.5 | 1.84 | 81.45 | 84.25 | 81.45 | 0 |
| 1724860500 | 81.65 | -1.3 | -1.57 | 82.75 | 83.45 | 81.45 | 0 |
| 1724774100 | 82.95 | -1 | -1.19 | 84.05 | 84.45 | 82.45 | 0 |
| 1724687700 | 83.95 | -0.8 | -0.94 | 85.55 | 85.65 | 83.55 | 0 |
| 1724428500 | 84.75 | 0.1 | 0.12 | 83.45 | 85.25 | 83.25 | 0 |
| 1724342100 | 84.65 | -0.8 | -0.94 | 85.95 | 86.45 | 84.65 | 0 |
| 1724255700 | 85.45 | -4.6 | -5.11 | 85.15 | 86.05 | 84.95 | 0 |
| 1724169300 | 90.05 | 1 | 1.12 | 90.1 | 91 | 89.45 | 0 |
| 1724082900 | 89.05 | 1.6 | 1.83 | 87.95 | 89.45 | 87.35 | 0 |
| 1723823700 | 87.45 | 2.9 | 3.43 | 87.95 | 89.15 | 87.15 | 0 |
| 1723650900 | 84.55 | -1.3 | -1.51 | 86.25 | 86.95 | 83.95 | 0 |
| 1723564500 | 85.85 | 3.6 | 4.38 | 83.35 | 86.15 | 82.85 | 0 |
| 1723478100 | 82.25 | -0.4 | -0.48 | 83.45 | 83.95 | 81.65 | 0 |
| 1723218900 | 82.65 | 0.5 | 0.61 | 82.85 | 83.85 | 81.55 | 0 |
| 1723132500 | 82.15 | 0.3 | 0.37 | 80.05 | 82.25 | 79 | 0 |
| 1723046100 | 81.85 | 1.4 | 1.74 | 81.95 | 83.15 | 81.55 | 0 |
| 1722959700 | 80.45 | 0.3 | 0.37 | 83.25 | 83.45 | 79.3 | 0 |
| 1722873300 | 80.15 | -5.2 | -6.09 | 77.5 | 81.76 | 76.31 | 0 |
| 1722614100 | 85.35 | -4.75 | -5.27 | 86.65 | 88.55 | 85.15 | 0 |
| 1722527700 | 90.1 | -1.2 | -1.31 | 91.9 | 91.9 | 89.95 | 0 |
| 1722441300 | 91.3 | 1.1 | 1.22 | 90.3 | 91.7 | 89.55 | 0 |
| 1722354900 | 90.2 | -0.7 | -0.77 | 91.9 | 92.2 | 90.2 | 0 |
| 1722268500 | 90.9 | 3.05 | 3.47 | 89.45 | 92 | 89.25 | 0 |
| 1722009300 | 87.85 | -1.1 | -1.24 | 89.15 | 89.95 | 87.55 | 0 |
| 1721922900 | 88.95 | 1.8 | 2.07 | 87.35 | 89.55 | 86.05 | 0 |
| 1721836500 | 87.15 | -6.25 | -6.69 | 89.05 | 89.96 | 86.55 | 0 |
| 1721750100 | 93.4 | 0.3 | 0.32 | 94 | 94.4 | 92.9 | 0 |
| 1721663700 | 93.1 | 1.4 | 1.53 | 92.1 | 93.8 | 92 | 0 |
| 1721404500 | 91.7 | -2.1 | -2.24 | 93 | 93.2 | 91.6 | 0 |
| 1721318100 | 93.8 | 1.1 | 1.19 | 93.2 | 94 | 92.8 | 0 |
| 1721231700 | 92.7 | -0.2 | -0.22 | 93.4 | 94.2 | 92.7 | 0 |
| 1721145300 | 92.9 | -1.9 | -2.00 | 93.5 | 93.7 | 91.9 | 30 |
| 1721058900 | 94.8 | 2.6 | 2.82 | 94.6 | 95.2 | 93.9 | 0 |
| 1720799700 | 92.2 | -2.2 | -2.33 | 89.25 | 92.9 | 89.15 | 0 |
| 1720713300 | 94.4 | 0 | 0.00 | 94.3 | 95.6 | 94.1 | 0 |
| 1720626900 | 94.4 | 0.3 | 0.32 | 94.7 | 95 | 94 | 0 |
| 1720540500 | 94.1 | -0.1 | -0.11 | 93.1 | 94.2 | 92.7 | 0 |
| 1720454100 | 94.2 | 1.1 | 1.18 | 93.2 | 94.2 | 92.4 | 0 |
| 1720194900 | 93.1 | 0.7 | 0.76 | 93.4 | 93.8 | 92.3 | 40 |
| 1720108500 | 92.4 | 0.9 | 0.98 | 92.4 | 92.5 | 91.5 | 50 |
| 1720022100 | 91.5 | 1.55 | 1.72 | 90.5 | 92.6 | 89.9 | 120 |
| 1719935700 | 89.95 | 4.6 | 5.39 | 84.85 | 89.95 | 83.55 | 0 |
| 1719849300 | 85.35 | 2.9 | 3.52 | 81.95 | 85.35 | 81.75 | 90 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
