Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.067 | 0.09 | 9.66 | 1.081 | 1.115 | 1.056 | 0 |
| 1727279700 | 0.973 | 0.01 | 1.04 | 0.955 | 0.999 | 0.947 | 0 |
| 1727193300 | 0.963 | -0.028 | -2.83 | 0.971 | 0.974 | 0.923 | 0 |
| 1727106900 | 0.991 | 0.025 | 2.59 | 0.954 | 0.993 | 0.954 | 0 |
| 1726847700 | 0.966 | 0 | 0.00 | 0.968 | 0.991 | 0.961 | 0 |
| 1726761300 | 0.966 | -0.046 | -4.55 | 1.002 | 1.002 | 0.964 | 0 |
| 1726674900 | 1.012 | -0.01 | -1.17 | 1.031 | 1.069 | 1.0089999 | 0 |
| 1726588500 | 1.024 | -0.04 | -3.94 | 1.038 | 1.077 | 1.018 | 0 |
| 1726502100 | 1.066 | -0.01 | -0.47 | 1.103 | 1.104 | 1.029 | 0 |
| 1726242900 | 1.071 | 0.01 | 1.42 | 1.075 | 1.081 | 1.038 | 0 |
| 1726156500 | 1.056 | -0.17 | -13.65 | 1.129 | 1.143 | 1.056 | 0 |
| 1726070100 | 1.223 | -0 | -0.33 | 1.203 | 1.252 | 1.15 | 0 |
| 1725983700 | 1.227 | 0.07 | 6.42 | 1.1259999 | 1.246 | 1.123 | 0 |
| 1725897300 | 1.153 | 0.03 | 2.49 | 1.125 | 1.171 | 1.1 | 0 |
| 1725638100 | 1.125 | 0.08 | 7.14 | 1.067 | 1.1279999 | 1.046 | 0 |
| 1725551700 | 1.05 | -0 | -0.38 | 1.069 | 1.071 | 1.018 | 0 |
| 1725465300 | 1.054 | 0.03 | 2.43 | 1.05 | 1.08 | 0.999 | 0 |
| 1725378900 | 1.029 | 0.1 | 11.24 | 0.91 | 1.03 | 0.904 | 0 |
| 1725292500 | 0.925 | 0.004 | 0.43 | 0.945 | 0.949 | 0.915 | 0 |
| 1725033300 | 0.921 | 0.067 | 7.85 | 0.851 | 0.929 | 0.841 | 0 |
| 1724946900 | 0.854 | -0.036 | -4.04 | 0.892 | 0.922 | 0.837 | 0 |
| 1724860500 | 0.89 | 0.037 | 4.34 | 0.864 | 0.912 | 0.86 | 0 |
| 1724774100 | 0.853 | 0.0360001 | 4.41 | 0.8139999 | 0.853 | 0.81 | 0 |
| 1724687700 | 0.8169999 | -0.071 | -8.00 | 0.868 | 0.868 | 0.806 | 0 |
| 1724428500 | 0.888 | -0.058 | -6.13 | 0.949 | 0.95 | 0.888 | 0 |
| 1724342100 | 0.946 | -0.002 | -0.21 | 0.991 | 0.995 | 0.945 | 0 |
| 1724255700 | 0.948 | -0.006 | -0.63 | 0.955 | 0.955 | 0.919 | 0 |
| 1724169300 | 0.954 | 0.074 | 8.41 | 0.963 | 0.974 | 0.913 | 0 |
| 1724082900 | 0.88 | 0.004 | 0.46 | 0.881 | 0.902 | 0.872 | 0 |
| 1723823700 | 0.876 | 0.017 | 1.98 | 0.842 | 0.909 | 0.839 | 0 |
| 1723650900 | 0.859 | 0.011 | 1.30 | 0.83 | 0.866 | 0.8219999 | 0 |
| 1723564500 | 0.848 | -0.004 | -0.47 | 0.823 | 0.848 | 0.807 | 0 |
| 1723478100 | 0.852 | -0.046 | -5.12 | 0.885 | 0.887 | 0.852 | 0 |
| 1723218900 | 0.898 | -0.021 | -2.29 | 0.914 | 0.925 | 0.896 | 0 |
| 1723132500 | 0.919 | -0.001 | -0.11 | 0.945 | 0.964 | 0.919 | 0 |
| 1723046100 | 0.92 | -0.09 | -8.91 | 1.0109999 | 1.02 | 0.92 | 0 |
| 1722959700 | 1.01 | -0 | -0.20 | 0.988 | 1.05 | 0.988 | 0 |
| 1722873300 | 1.012 | 0.01 | 1.30 | 1.04 | 1.066 | 1 | 0 |
| 1722614100 | 0.999 | 0.104 | 11.62 | 0.899 | 1.0029999 | 0.887 | 0 |
| 1722527700 | 0.895 | 0 | 0.00 | 0.85 | 0.896 | 0.846 | 0 |
| 1722441300 | 0.895 | -0.085 | -8.67 | 0.929 | 0.934 | 0.879 | 0 |
| 1722354900 | 0.98 | 0.044 | 4.70 | 0.957 | 0.98 | 0.938 | 0 |
| 1722268500 | 0.936 | 0.02 | 2.18 | 0.882 | 0.951 | 0.879 | 0 |
| 1722009300 | 0.916 | 0.029 | 3.27 | 0.858 | 0.921 | 0.852 | 0 |
| 1721922900 | 0.887 | 0.012 | 1.37 | 0.902 | 0.933 | 0.887 | 0 |
| 1721836500 | 0.875 | -0.035 | -3.85 | 0.897 | 0.903 | 0.875 | 0 |
| 1721750100 | 0.91 | 0.037 | 4.24 | 0.861 | 0.91 | 0.848 | 0 |
| 1721663700 | 0.873 | 0.062 | 7.64 | 0.837 | 0.879 | 0.837 | 0 |
| 1721404500 | 0.811 | 0.026 | 3.31 | 0.797 | 0.811 | 0.777 | 0 |
| 1721318100 | 0.785 | -0.001 | -0.13 | 0.77 | 0.805 | 0.761 | 0 |
| 1721231700 | 0.786 | -0.027 | -3.32 | 0.826 | 0.83 | 0.78 | 0 |
| 1721145300 | 0.8129999 | 0.0249999 | 3.17 | 0.804 | 0.833 | 0.804 | 0 |
| 1721058900 | 0.788 | 0.021 | 2.74 | 0.786 | 0.8 | 0.779 | 0 |
| 1720799700 | 0.767 | -0.013 | -1.67 | 0.77 | 0.773 | 0.752 | 0 |
| 1720713300 | 0.78 | 0.001 | 0.13 | 0.775 | 0.797 | 0.771 | 0 |
| 1720626900 | 0.779 | -0.017 | -2.14 | 0.8169999 | 0.8189999 | 0.778 | 0 |
| 1720540500 | 0.796 | 0.035 | 4.60 | 0.77 | 0.796 | 0.77 | 0 |
| 1720454100 | 0.761 | 0.045 | 6.28 | 0.76 | 0.774 | 0.757 | 0 |
| 1720194900 | 0.716 | -0.011 | -1.51 | 0.737 | 0.738 | 0.716 | 0 |
| 1720108500 | 0.727 | -0.029 | -3.84 | 0.746 | 0.754 | 0.727 | 0 |
| 1720022100 | 0.756 | 0.007 | 0.93 | 0.755 | 0.768 | 0.748 | 0 |
| 1719935700 | 0.749 | -0.023 | -2.98 | 0.749 | 0.758 | 0.735 | 0 |
| 1719849300 | 0.772 | -0.037 | -4.57 | 0.787 | 0.795 | 0.772 | 0 |
| 1719590100 | 0.809 | 0.011 | 1.38 | 0.785 | 0.8159999 | 0.773 | 0 |
| 1719503700 | 0.798 | -0.042 | -5.00 | 0.824 | 0.826 | 0.789 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
