Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1727279700 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1727193300 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 0 |
| 1727106900 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1726847700 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 0 |
| 1726761300 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1726674900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1726588500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1726502100 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0013 | 0.0011 | 0 |
| 1726242900 | 0.0013 | 0.0003 | 30.00 | 0.0011999 | 0.0013 | 0.0011999 | 0 |
| 1726156500 | 0.001 | 0.0003 | 42.86 | 0.0009 | 0.0011 | 0.0009 | 0 |
| 1726070100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.001 | 0.0005999 | 0 |
| 1725983700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1725897300 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 0 |
| 1725638100 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.0011999 | 0.0007 | 0 |
| 1725551700 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011999 | 0.0009 | 0 |
| 1725465300 | 0.0011 | -0.0008 | -42.11 | 0.0009 | 0.0013 | 0.0008 | 0 |
| 1725378900 | 0.0019 | -0.0009 | -32.14 | 0.0028999 | 0.0028999 | 0.0019 | 0 |
| 1725292500 | 0.0028 | 0.0001 | 3.70 | 0.003 | 0.003 | 0.0026 | 0 |
| 1725033300 | 0.0027 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0027 | 0 |
| 1724946900 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0028 | 0.0025 | 0 |
| 1724860500 | 0.0025 | -0.0001 | -3.85 | 0.0028999 | 0.003 | 0.0025 | 0 |
| 1724774100 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0026 | 0 |
| 1724687700 | 0.0026 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0026 | 0 |
| 1724428500 | 0.0026 | 0.0002001 | 8.34 | 0.0023 | 0.0026 | 0.0023 | 18000 |
| 1724342100 | 0.0023999 | -0.0001 | -4.00 | 0.0026 | 0.0027 | 0.0023999 | 0 |
| 1724255700 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0026 | 0.0023999 | 0 |
| 1724169300 | 0.0026 | -0.0003 | -10.35 | 0.0028999 | 0.0028999 | 0.0026 | 0 |
| 1724082900 | 0.0028999 | 0.0001999 | 7.40 | 0.0025 | 0.003 | 0.0023999 | 0 |
| 1723823700 | 0.0027 | 0.0008 | 42.11 | 0.0023999 | 0.0027 | 0.0023 | 100000 |
| 1723650900 | 0.0019 | 0.0004 | 26.67 | 0.0016 | 0.0019 | 0.0016 | 0 |
| 1723564500 | 0.0015 | 0.0002 | 15.38 | 0.0011999 | 0.0015 | 0.0011999 | 0 |
| 1723478100 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0015 | 0.0011999 | 0 |
| 1723218900 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0008 | 0 |
| 1723132500 | 0.0008 | -0.0002 | -20.00 | 0.0007 | 0.0009 | 0.0007 | 0 |
| 1723046100 | 0.001 | 0.0003 | 42.86 | 0.0009 | 0.001 | 0.0007 | 0 |
| 1722959700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 0 |
| 1722873300 | 0.0007 | -0.0093 | -93.00 | 0.0005 | 0.001 | 0.0005 | 100000 |
| 1722614100 | 0.01 | -0.102 | -91.07 | 0.083 | 0.083 | 0.01 | 0 |
| 1722527700 | 0.112 | -0.049 | -30.43 | 0.1605 | 0.162 | 0.108 | 0 |
| 1722441300 | 0.161 | 0.01 | 6.62 | 0.163 | 0.1645 | 0.149 | 0 |
| 1722354900 | 0.151 | 0 | 0.00 | 0.159 | 0.1645 | 0.147 | 0 |
| 1722268500 | 0.151 | -0.0085 | -5.33 | 0.1745 | 0.1785 | 0.1485 | 0 |
| 1722009300 | 0.1595 | 0.024 | 17.71 | 0.136 | 0.161 | 0.1345 | 0 |
| 1721922900 | 0.1355 | -0.0215 | -13.69 | 0.12 | 0.136 | 0.104 | 0 |
| 1721836500 | 0.157 | -0.0595 | -27.48 | 0.201 | 0.201 | 0.1525 | 2000 |
| 1721750100 | 0.2165 | 0.0285 | 15.16 | 0.197 | 0.2165 | 0.1895 | 0 |
| 1721663700 | 0.188 | 0.024 | 14.63 | 0.1595 | 0.192 | 0.1595 | 0 |
| 1721404500 | 0.164 | -0.025 | -13.23 | 0.1865 | 0.189 | 0.1565 | 0 |
| 1721318100 | 0.189 | -0.015 | -7.35 | 0.1995 | 0.2295 | 0.189 | 0 |
| 1721231700 | 0.2039999 | -0.0215 | -9.53 | 0.226 | 0.226 | 0.179 | 0 |
| 1721145300 | 0.2255 | -0.016 | -6.63 | 0.229 | 0.229 | 0.2155 | 0 |
| 1721058900 | 0.2415 | -0.0175 | -6.76 | 0.2695 | 0.2695 | 0.2375 | 0 |
| 1720799700 | 0.259 | 0.028 | 12.12 | 0.2345 | 0.2625 | 0.2345 | 0 |
| 1720713300 | 0.231 | 0.001 | 0.43 | 0.22 | 0.238 | 0.2135 | 0 |
| 1720626900 | 0.23 | 0.033 | 16.75 | 0.2185 | 0.2355 | 0.2155 | 0 |
| 1720540500 | 0.197 | -0.064 | -24.52 | 0.247 | 0.255 | 0.197 | 0 |
| 1720454100 | 0.261 | 0.0415 | 18.91 | 0.208 | 0.2675 | 0.208 | 0 |
| 1720194900 | 0.2195 | -0.006 | -2.66 | 0.2225 | 0.2335 | 0.212 | 3000 |
| 1720108500 | 0.2255 | 0.0045 | 2.04 | 0.2225 | 0.232 | 0.219 | 0 |
| 1720022100 | 0.221 | 0.038 | 20.77 | 0.1805 | 0.2235 | 0.1805 | 0 |
| 1719935700 | 0.183 | -0.006 | -3.17 | 0.1905 | 0.1905 | 0.1595 | 0 |
| 1719849300 | 0.189 | 0.0475001 | 33.57 | 0.1695 | 0.191 | 0.1695 | 0 |
| 1719590100 | 0.1414999 | 0.0099999 | 7.60 | 0.1405 | 0.1465 | 0.13 | 0 |
| 1719503700 | 0.1315 | 0.0075 | 6.05 | 0.1345 | 0.136 | 0.121 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
