Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 93.7 | 1.39 | 1.51 | 92.55 | 93.8 | 92.5 | 0 |
| 1727366100 | 92.31 | 0.89 | 0.97 | 92.12 | 92.43 | 91.8 | 0 |
| 1727279700 | 91.42 | -0.73 | -0.79 | 91.85 | 91.85 | 91.05 | 0 |
| 1727193300 | 92.15 | 0.85 | 0.93 | 92.2 | 92.55 | 91.7 | 0 |
| 1727106900 | 91.3 | 1.1 | 1.22 | 90.45 | 91.3 | 90.3 | 0 |
| 1726847700 | 90.2 | -0.95 | -1.04 | 90.25 | 90.7 | 89.85 | 0 |
| 1726761300 | 91.15 | 1.1 | 1.22 | 91.45 | 92.05 | 91.05 | 0 |
| 1726674900 | 90.05 | -0.3 | -0.33 | 90.3 | 90.45 | 90 | 0 |
| 1726588500 | 90.35 | 0.55 | 0.61 | 90.3 | 90.65 | 90.3 | 0 |
| 1726502100 | 89.8 | -0.4 | -0.44 | 89.95 | 90.55 | 89.75 | 0 |
| 1726242900 | 90.2 | 0.8 | 0.89 | 89.8 | 90.45 | 89.5 | 9 |
| 1726156500 | 89.4 | 0 | 0.00 | 90.3 | 90.3 | 89 | 56 |
| 1726070100 | 89.4 | 0.15 | 0.17 | 90 | 90 | 89.15 | 0 |
| 1725983700 | 89.25 | -1.5 | -1.65 | 91 | 91.15 | 88.6 | 70 |
| 1725897300 | 90.75 | -0.05 | -0.06 | 91 | 91.15 | 90.5 | 0 |
| 1725638100 | 90.8 | -1.35 | -1.47 | 91.5 | 91.75 | 90.8 | 0 |
| 1725551700 | 92.15 | -0.5 | -0.54 | 92.8 | 93.1 | 92.1 | 0 |
| 1725465300 | 92.65 | 0.35 | 0.38 | 91.45 | 92.7 | 91.45 | 0 |
| 1725378900 | 92.3 | -1.05 | -1.12 | 93.65 | 93.7 | 92.15 | 0 |
| 1725292500 | 93.35 | 0 | 0.00 | 93 | 93.5 | 92.6 | 10 |
| 1725033300 | 93.35 | -0.32 | -0.34 | 93.55 | 93.65 | 93.15 | 0 |
| 1724946900 | 93.67 | 0.67 | 0.72 | 93.25 | 93.67 | 93.25 | 0 |
| 1724860500 | 93 | -0.35 | -0.37 | 93.05 | 93.15 | 92.9 | 0 |
| 1724774100 | 93.35 | 0.18 | 0.19 | 93.25 | 93.85 | 93.2 | 0 |
| 1724687700 | 93.17 | 0.37 | 0.40 | 92.95 | 93.65 | 92.95 | 20 |
| 1724428500 | 92.8 | 0.75 | 0.81 | 92.7 | 93.4 | 92.6 | 500 |
| 1724342100 | 92.05 | -0.62 | -0.67 | 92.4 | 92.85 | 92 | 50 |
| 1724255700 | 92.67 | 0.3 | 0.32 | 92.2 | 93.1 | 92.2 | 170 |
| 1724169300 | 92.37 | 0.05 | 0.05 | 92.35 | 92.8 | 92.32 | 100 |
| 1724082900 | 92.32 | 1.37 | 1.51 | 91.3 | 92.37 | 91.3 | 0 |
| 1723823700 | 90.95 | 1 | 1.11 | 91.7 | 91.95 | 90.8 | 0 |
| 1723650900 | 89.95 | 0.95 | 1.07 | 90.1 | 90.45 | 89.9 | 0 |
| 1723564500 | 89 | -1.12 | -1.24 | 89.5 | 89.7 | 88.85 | 30 |
| 1723478100 | 90.12 | 0.77 | 0.86 | 89.9 | 90.65 | 89.8 | 20 |
| 1723218900 | 89.35 | -1.15 | -1.27 | 90.55 | 91 | 89.35 | 0 |
| 1723132500 | 90.5 | -0.45 | -0.49 | 89.6 | 90.55 | 89.6 | 0 |
| 1723046100 | 90.95 | 0.85 | 0.94 | 90.35 | 91.6 | 90.25 | 0 |
| 1722959700 | 90.1 | -0.4 | -0.44 | 90.85 | 90.85 | 89.65 | 0 |
| 1722873300 | 90.5 | -1.7 | -1.84 | 90.6 | 91.15 | 90 | 0 |
| 1722614100 | 92.2 | -2.05 | -2.18 | 92.65 | 93.15 | 92 | 20 |
| 1722527700 | 94.25 | 0.1 | 0.11 | 94 | 94.6 | 94 | 0 |
| 1722441300 | 94.15 | -0.25 | -0.26 | 94.65 | 94.93 | 94 | 108 |
| 1722354900 | 94.4 | 0.05 | 0.05 | 95.2 | 95.2 | 94.3 | 0 |
| 1722268500 | 94.35 | -1.55 | -1.62 | 95.95 | 95.95 | 94.2 | 0 |
| 1722009300 | 95.9 | -0.8 | -0.83 | 96.4 | 96.55 | 95.75 | 0 |
| 1721922900 | 96.7 | -2 | -2.03 | 96.9 | 97.65 | 95.9 | 83 |
| 1721836500 | 98.7 | -0.1 | -0.10 | 98.65 | 98.85 | 98.45 | 0 |
| 1721750100 | 98.8 | -0.65 | -0.65 | 99.4 | 99.75 | 98.75 | 0 |
| 1721663700 | 99.45 | 0.45 | 0.45 | 99.3 | 99.9 | 99.3 | 100 |
| 1721404500 | 99 | -0.4 | -0.40 | 99.45 | 99.6 | 98.9 | 0 |
| 1721318100 | 99.4 | 0.15 | 0.15 | 99.2 | 100.07 | 99.05 | 450 |
| 1721231700 | 99.25 | 0.25 | 0.25 | 98.9 | 99.25 | 98.8 | 0 |
| 1721145300 | 99 | -0.05 | -0.05 | 98.85 | 99.4 | 98.7 | 100 |
| 1721058900 | 99.05 | 0.65 | 0.66 | 98.45 | 99.05 | 98.35 | 0 |
| 1720799700 | 98.4 | 0.25 | 0.25 | 98.35 | 98.8 | 97.75 | 100 |
| 1720713300 | 98.15 | 0 | 0.00 | 97.95 | 98.55 | 97.9 | 250 |
| 1720626900 | 98.15 | 0.73 | 0.75 | 97.5 | 98.15 | 97.47 | 0 |
| 1720540500 | 97.42 | -0.01 | -0.01 | 97.3 | 97.55 | 97.1 | 0 |
| 1720454100 | 97.43 | -0.42 | -0.43 | 97.4 | 98.25 | 97.4 | 500 |
| 1720194900 | 97.85 | -0.25 | -0.25 | 98.25 | 98.3 | 97.8 | 0 |
| 1720108500 | 98.1 | 0 | 0.00 | 98.15 | 98.2 | 97.85 | 0 |
| 1720022100 | 98.1 | 0.5 | 0.51 | 97.7 | 98.1 | 97.7 | 0 |
| 1719935700 | 97.6 | -0.7 | -0.71 | 97.95 | 98.15 | 97.25 | 100 |
| 1719849300 | 98.3 | 0.15 | 0.15 | 98.8 | 99 | 98.3 | 25 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
