Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 24.34 | 0.84 | 3.57 | 24.34 | 24.34 | 24.34 | 200 |
| 1732726500 | 23.5 | -1.3 | -5.24 | 24.495 | 24.495 | 23.5 | 2551 |
| 1732640100 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 68 |
| 1732553700 | 25 | 1.15 | 4.80 | 24.5 | 25 | 24.475 | 156 |
| 1732294500 | 23.855 | -0.32 | -1.32 | 23.89 | 23.89 | 23.75 | 161 |
| 1732208100 | 24.175 | 0.59 | 2.48 | 23.455 | 24.175 | 23.185 | 165 |
| 1732121700 | 23.59 | -0.72 | -2.94 | 24.7 | 24.78 | 23.59 | 688 |
| 1732035300 | 24.305 | 0.16 | 0.64 | 24.305 | 24.305 | 24.305 | 4 |
| 1731948900 | 24.15 | -0.01 | -0.02 | 24.74 | 24.74 | 24.15 | 1073 |
| 1731689700 | 24.155 | -1.38 | -5.39 | 25 | 25 | 24.035 | 92 |
| 1731603300 | 25.53 | 0.25 | 0.99 | 25.53 | 25.53 | 25.53 | 43 |
| 1731516900 | 25.28 | -0.26 | -1.00 | 25.57 | 25.57 | 25.28 | 52 |
| 1731430500 | 25.535 | -0.87 | -3.28 | 25.345 | 25.535 | 24.765 | 523 |
| 1731344100 | 26.4 | -0.18 | -0.66 | 27.3 | 27.3 | 26.335 | 162 |
| 1731084900 | 26.575 | 0.12 | 0.45 | 27.255 | 27.255 | 26.43 | 1217 |
| 1730998500 | 26.455 | 2.25 | 9.30 | 25.385 | 26.455 | 25.385 | 360 |
| 1730912100 | 24.205 | 3.21 | 15.26 | 24.4 | 24.4 | 23.99 | 1323 |
| 1730825700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730739300 | 21 | 0 | 0.00 | 21.3 | 21.3 | 21 | 8 |
| 1730480100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730393700 | 21 | -3.12 | -12.92 | 21.855 | 21.99 | 21 | 30 |
| 1730307300 | 24.115 | -0.13 | -0.52 | 24.115 | 24.115 | 24.115 | 200 |
| 1730220900 | 24.24 | 0.44 | 1.85 | 23.985 | 24.24 | 23.88 | 681 |
| 1730134500 | 23.8 | 0.13 | 0.55 | 23.66 | 23.8 | 23.66 | 132 |
| 1729871700 | 23.67 | 1.37 | 6.14 | 22.455 | 23.67 | 22.455 | 151 |
| 1729785300 | 22.3 | -0.7 | -3.04 | 22.3 | 22.3 | 22.3 | 200 |
| 1729698900 | 23 | -0.21 | -0.90 | 23.22 | 23.22 | 23 | 6000 |
| 1729612500 | 23.21 | -0.19 | -0.81 | 23.16 | 23.21 | 23.16 | 273 |
| 1729526100 | 23.4 | -0.18 | -0.76 | 23.4 | 23.4 | 23.4 | 215 |
| 1729266900 | 23.58 | 0.16 | 0.70 | 23.395 | 23.58 | 23.395 | 700 |
| 1729180500 | 23.415 | 1.27 | 5.73 | 23.415 | 23.415 | 23.415 | 100 |
| 1729094100 | 22.145 | -1.86 | -7.73 | 22.145 | 22.145 | 22.145 | 8 |
| 1729007700 | 24 | -0.29 | -1.17 | 24.425 | 24.425 | 24 | 550 |
| 1728921300 | 24.285 | 0.98 | 4.23 | 23.745 | 24.855 | 23.745 | 2936 |
| 1728662100 | 23.3 | 0.18 | 0.78 | 23.22 | 23.3 | 23.22 | 1907 |
| 1728575700 | 23.12 | 0.87 | 3.91 | 23.015 | 23.12 | 23.015 | 77 |
| 1728489300 | 22.25 | 0.05 | 0.23 | 22.24 | 22.31 | 22.24 | 807 |
| 1728402900 | 22.2 | 0.32 | 1.46 | 21.33 | 22.2 | 21.33 | 1370 |
| 1728316500 | 21.88 | 0.38 | 1.77 | 22.285 | 22.285 | 21.88 | 1190 |
| 1728057300 | 21.5 | 0.5 | 2.38 | 21.32 | 22.27 | 21.32 | 2684 |
| 1727970900 | 21 | 0.81 | 4.01 | 21 | 21 | 21 | 500 |
| 1727884500 | 20.19 | 0.4 | 2.03 | 20.19 | 20.19 | 20.19 | 100 |
| 1727798100 | 19.788 | -1.21 | -5.77 | 21.47 | 21.47 | 19.788 | 667 |
| 1727711700 | 21 | -0.54 | -2.48 | 20.905 | 21 | 20.75 | 174 |
| 1727452500 | 21.535 | -0.36 | -1.64 | 21.85 | 21.885 | 21.535 | 130 |
| 1727366100 | 21.895 | 1.98 | 9.94 | 21.905 | 22.3 | 21.66 | 2743 |
| 1727279700 | 19.916 | 0.68 | 3.52 | 19.604 | 19.916 | 19.604 | 282 |
| 1727193300 | 19.238 | -0.18 | -0.91 | 20.035 | 20.165 | 19.238 | 506 |
| 1727106900 | 19.414 | 0.44 | 2.34 | 19.392 | 19.45 | 19.31 | 595 |
| 1726847700 | 18.97 | -0.28 | -1.45 | 18.97 | 18.97 | 18.97 | 50 |
| 1726761300 | 19.25 | 2.03 | 11.79 | 18.8 | 19.254 | 18.8 | 1242 |
| 1726674900 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1726588500 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1726502100 | 17.22 | -0.88 | -4.87 | 17.806 | 17.806 | 17.2 | 578 |
| 1726242900 | 18.102 | 0.75 | 4.32 | 17.448 | 18.102 | 17.448 | 6826 |
| 1726156500 | 17.352 | 1.99 | 12.92 | 17.284 | 17.352 | 17.284 | 138 |
| 1726070100 | 15.366 | -0.08 | -0.51 | 15.366 | 15.366 | 15.366 | 120 |
| 1725983700 | 15.444 | 0.85 | 5.82 | 15.27 | 15.578 | 15.142 | 2351 |
| 1725897300 | 14.594 | 0.09 | 0.65 | 14.65 | 14.65 | 14.594 | 46 |
| 1725638100 | 14.5 | -0.33 | -2.24 | 14.5 | 14.5 | 14.5 | 25 |
| 1725551700 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1725465300 | 14.832 | -2.07 | -12.24 | 14.808 | 14.832 | 14.786 | 80 |
| 1725378900 | 16.9 | -0.57 | -3.26 | 16.916 | 16.916 | 16.9 | 1600 |
| 1725292500 | 17.47 | 0.43 | 2.51 | 17.52 | 17.52 | 17.47 | 53 |
| 1725033300 | 17.042 | -0.18 | -1.06 | 17.4 | 17.4 | 17.042 | 630 |
| 1724946900 | 17.224 | 1.26 | 7.92 | 15.822 | 17.322 | 15.822 | 729 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
