Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732208100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732121700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732035300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731948900 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 0 |
| 1731689700 | 0.0013 | -0.0002 | -13.33 | 0.0011999 | 0.0015 | 0.0011999 | 0 |
| 1731603300 | 0.0015 | 0.0002 | 15.38 | 0.0011999 | 0.0015 | 0.0011999 | 0 |
| 1731516900 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1731430500 | 0.0014 | -0.0008 | -36.36 | 0.0016 | 0.0019 | 0.0014 | 0 |
| 1731344100 | 0.0022 | 0.0008 | 57.14 | 0.0015 | 0.0025 | 0.0015 | 0 |
| 1731084900 | 0.0014 | -0.0021 | -60.00 | 0.0023999 | 0.0023999 | 0.0014 | 0 |
| 1730998500 | 0.0035 | 0.0015 | 75.00 | 0.0022 | 0.004 | 0.0022 | 0 |
| 1730912100 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.0022 | 0.0018 | 0 |
| 1730825700 | 0.0022 | -0.0008 | -26.67 | 0.0026 | 0.0027 | 0.0021 | 0 |
| 1730739300 | 0.003 | 0.0017 | 130.77 | 0.0011999 | 0.003 | 0.0011 | 0 |
| 1730480100 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1730393700 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1730307300 | 0.0016 | -0.0012 | -42.86 | 0.0019 | 0.0019 | 0.0015 | 0 |
| 1730220900 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.003 | 0.0027 | 0 |
| 1730134500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0026 | 0 |
| 1729871700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0027 | 0 |
| 1729785300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1729698900 | 0.0035 | -0.0015 | -30.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1729612500 | 0.005 | -0.0015 | -23.08 | 0.0055 | 0.0055 | 0.0035 | 0 |
| 1729526100 | 0.0065 | 0.0015 | 30.00 | 0.006 | 0.0085 | 0.006 | 0 |
| 1729266900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1729180500 | 0.0045 | 0.001 | 28.57 | 0.003 | 0.0055 | 0.003 | 0 |
| 1729094100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1729007700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1728921300 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1728662100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.003 | 0 |
| 1728575700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1728489300 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1728402900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.0028 | 0 |
| 1728316500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.003 | 0 |
| 1728057300 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.003 | 0 |
| 1727970900 | 0.003 | -0.0015 | -33.33 | 0.004 | 0.0045 | 0.003 | 0 |
| 1727884500 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1727798100 | 0.0055 | -0.0015 | -21.43 | 0.008 | 0.008 | 0.005 | 0 |
| 1727711700 | 0.007 | -0.0015 | -17.65 | 0.008 | 0.008 | 0.006 | 0 |
| 1727452500 | 0.0085 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 0 |
| 1727366100 | 0.0085 | 0.0015 | 21.43 | 0.0095 | 0.012 | 0.0085 | 0 |
| 1727279700 | 0.007 | -0.0015 | -17.65 | 0.008 | 0.008 | 0.007 | 0 |
| 1727193300 | 0.0085 | 0.0015 | 21.43 | 0.0075 | 0.009 | 0.007 | 0 |
| 1727106900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1726847700 | 0.008 | -0.002 | -20.00 | 0.0095 | 0.0095 | 0.0075 | 0 |
| 1726761300 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.0105 | 0.009 | 0 |
| 1726674900 | 0.0085 | 0.0005 | 6.25 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1726588500 | 0.008 | 0.0015 | 23.08 | 0.007 | 0.008 | 0.0065 | 0 |
| 1726502100 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1726242900 | 0.007 | 0.001 | 16.67 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1726156500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 0 |
| 1726070100 | 0.0055 | 0.001 | 22.22 | 0.005 | 0.0055 | 0.004 | 0 |
| 1725983700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1725897300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 0 |
| 1725638100 | 0.0045 | -0.002 | -30.77 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1725551700 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.0075 | 0.0055 | 0 |
| 1725465300 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1725378900 | 0.007 | -0.0025 | -26.32 | 0.009 | 0.0095 | 0.007 | 0 |
| 1725292500 | 0.0095 | -0.0005 | -5.00 | 0.0085 | 0.01 | 0.0065 | 0 |
| 1725033300 | 0.01 | 0.0025 | 33.33 | 0.009 | 0.01 | 0.009 | 0 |
| 1724946900 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1724860500 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 0 |
| 1724774100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1724687700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.0075 | 0.0065 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
