Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.11 | 0.01 | 0.72 | 2.1 | 2.12 | 2.065 | 0 |
| 1732208100 | 2.095 | 0.01 | 0.24 | 2.11 | 2.11 | 2.055 | 0 |
| 1732121700 | 2.09 | -0.01 | -0.24 | 2.115 | 2.12 | 2.085 | 0 |
| 1732035300 | 2.095 | -0.05 | -2.10 | 2.145 | 2.15 | 2.05 | 0 |
| 1731948900 | 2.14 | -0.01 | -0.47 | 2.16 | 2.165 | 2.12 | 0 |
| 1731689700 | 2.15 | -0.02 | -0.69 | 2.1549999 | 2.175 | 2.15 | 0 |
| 1731603300 | 2.165 | 0.07 | 3.10 | 2.1 | 2.17 | 2.095 | 0 |
| 1731516900 | 2.1 | 0 | 0.00 | 2.08 | 2.115 | 2.075 | 0 |
| 1731430500 | 2.1 | -0.07 | -3.00 | 2.1349999 | 2.145 | 2.095 | 0 |
| 1731344100 | 2.165 | 0.05 | 2.36 | 2.13 | 2.17 | 2.13 | 0 |
| 1731084900 | 2.115 | -0.02 | -0.94 | 2.13 | 2.1349999 | 2.095 | 0 |
| 1730998500 | 2.1349999 | 0.01 | 0.47 | 2.1349999 | 2.17 | 2.13 | 0 |
| 1730912100 | 2.125 | -0.06 | -2.75 | 2.195 | 2.23 | 2.12 | 0 |
| 1730825700 | 2.185 | -0.01 | -0.46 | 2.19 | 2.205 | 2.17 | 0 |
| 1730739300 | 2.195 | -0.01 | -0.45 | 2.2 | 2.215 | 2.195 | 0 |
| 1730480100 | 2.205 | 0.04 | 2.08 | 2.16 | 2.21 | 2.16 | 0 |
| 1730393700 | 2.16 | -0.03 | -1.37 | 2.165 | 2.18 | 2.145 | 0 |
| 1730307300 | 2.19 | -0.04 | -1.79 | 2.21 | 2.215 | 2.175 | 0 |
| 1730220900 | 2.23 | -0.01 | -0.45 | 2.255 | 2.2599999 | 2.23 | 0 |
| 1730134500 | 2.24 | 0.03 | 1.13 | 2.23 | 2.24 | 2.21 | 0 |
| 1729871700 | 2.215 | 0 | 0.23 | 2.205 | 2.225 | 2.2 | 0 |
| 1729785300 | 2.21 | 0 | 0.23 | 2.22 | 2.24 | 2.21 | 0 |
| 1729698900 | 2.205 | -0.01 | -0.45 | 2.21 | 2.22 | 2.2 | 0 |
| 1729612500 | 2.215 | -0.02 | -0.89 | 2.235 | 2.235 | 2.19 | 0 |
| 1729526100 | 2.235 | -0.03 | -1.11 | 2.2599999 | 2.265 | 2.235 | 0 |
| 1729266900 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.24 | 0 |
| 1729180500 | 2.24 | 0.03 | 1.36 | 2.205 | 2.255 | 2.205 | 0 |
| 1729094100 | 2.21 | 0 | 0.23 | 2.175 | 2.215 | 2.175 | 0 |
| 1729007700 | 2.205 | -0.01 | -0.23 | 2.22 | 2.225 | 2.195 | 0 |
| 1728921300 | 2.21 | 0.04 | 2.08 | 2.17 | 2.215 | 2.17 | 0 |
| 1728662100 | 2.165 | 0.02 | 0.93 | 2.1549999 | 2.17 | 2.14 | 0 |
| 1728575700 | 2.145 | 0.01 | 0.47 | 2.13 | 2.15 | 2.13 | 0 |
| 1728489300 | 2.1349999 | 0.02 | 0.95 | 2.115 | 2.1349999 | 2.105 | 0 |
| 1728402900 | 2.115 | -0.01 | -0.24 | 2.1 | 2.13 | 2.09 | 0 |
| 1728316500 | 2.12 | 0.02 | 0.95 | 2.11 | 2.125 | 2.085 | 0 |
| 1728057300 | 2.1 | 0.04 | 1.94 | 2.07 | 2.11 | 2.065 | 0 |
| 1727970900 | 2.06 | -0.05 | -2.37 | 2.095 | 2.105 | 2.055 | 0 |
| 1727884500 | 2.11 | -0.01 | -0.47 | 2.115 | 2.14 | 2.095 | 0 |
| 1727798100 | 2.12 | -0.04 | -1.85 | 2.17 | 2.175 | 2.115 | 0 |
| 1727711700 | 2.16 | -0.06 | -2.48 | 2.205 | 2.205 | 2.1549999 | 28834 |
| 1727452500 | 2.215 | 0.03 | 1.61 | 2.19 | 2.215 | 2.19 | 0 |
| 1727366100 | 2.18 | 0.05 | 2.35 | 2.1549999 | 2.19 | 2.1549999 | 0 |
| 1727279700 | 2.13 | -0.01 | -0.23 | 2.12 | 2.145 | 2.115 | 0 |
| 1727193300 | 2.1349999 | 0.02 | 0.95 | 2.13 | 2.14 | 2.12 | 0 |
| 1727106900 | 2.115 | -0.01 | -0.24 | 2.13 | 2.13 | 2.1 | 0 |
| 1726847700 | 2.12 | -0.02 | -0.93 | 2.1349999 | 2.145 | 2.115 | 0 |
| 1726761300 | 2.14 | 0.04 | 1.66 | 2.14 | 2.145 | 2.12 | 0 |
| 1726674900 | 2.105 | -0.02 | -0.71 | 2.12 | 2.125 | 2.105 | 0 |
| 1726588500 | 2.12 | 0.02 | 0.95 | 2.11 | 2.1349999 | 2.11 | 0 |
| 1726502100 | 2.1 | 0 | 0.00 | 2.095 | 2.115 | 2.085 | 0 |
| 1726242900 | 2.1 | 0.02 | 0.72 | 2.09 | 2.105 | 2.085 | 0 |
| 1726156500 | 2.085 | 0.02 | 1.21 | 2.105 | 2.11 | 2.065 | 0 |
| 1726070100 | 2.06 | -0.01 | -0.48 | 2.065 | 2.085 | 2.045 | 0 |
| 1725983700 | 2.07 | -0.03 | -1.43 | 2.1 | 2.115 | 2.06 | 0 |
| 1725897300 | 2.1 | 0.03 | 1.45 | 2.08 | 2.11 | 2.08 | 0 |
| 1725638100 | 2.07 | -0.05 | -2.13 | 2.11 | 2.125 | 2.07 | 0 |
| 1725551700 | 2.115 | 0 | 0.00 | 2.1 | 2.13 | 2.1 | 0 |
| 1725465300 | 2.115 | -0.02 | -0.70 | 2.09 | 2.125 | 2.08 | 0 |
| 1725378900 | 2.13 | -0.05 | -2.29 | 2.175 | 2.185 | 2.125 | 0 |
| 1725292500 | 2.18 | -0.01 | -0.23 | 2.185 | 2.185 | 2.165 | 0 |
| 1725033300 | 2.185 | 0.02 | 1.16 | 2.17 | 2.195 | 2.17 | 0 |
| 1724946900 | 2.16 | 0.03 | 1.17 | 2.14 | 2.17 | 2.1349999 | 0 |
| 1724860500 | 2.1349999 | 0.01 | 0.47 | 2.1349999 | 2.145 | 2.13 | 0 |
| 1724774100 | 2.125 | 0.02 | 0.71 | 2.12 | 2.1349999 | 2.11 | 0 |
| 1724687700 | 2.11 | -0.01 | -0.24 | 2.11 | 2.12 | 2.1 | 0 |
| 1724428500 | 2.115 | 0.04 | 1.68 | 2.08 | 2.115 | 2.08 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
